Cap Mercado $2.32T
1.55%
Volume 24h $117.34B
-19.02%
BTC % 52.1%
-0.61%
ETH % 13.91%
0.93%
Moedas
28.562
+23
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Breezecoin (BRZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00740036 | $0.00740036 | $0.00740036 | $0.00740036 | - | $1,332,067 |
| May-30 2024 | $0.00740036 | $0.00740036 | $0.00740036 | $0.00740036 | - | $1,332,067 |
| May-29 2024 | $0.00740036 | $0.00740036 | $0.00740036 | $0.00740036 | - | $1,332,067 |
| May-28 2024 | $0.00740036 | $0.00740036 | $0.00740036 | $0.00740036 | - | $1,332,067 |
| May-27 2024 | $0.00740036 | $0.00740036 | $0.00740036 | $0.00740036 | - | $1,332,067 |
| May-26 2024 | $0.00740036 | $0.00740036 | $0.00740036 | $0.00740036 | - | $1,332,067 |
| May-25 2024 | $0.00740036 | $0.00740036 | $0.00740036 | $0.00740036 | - | $1,332,067 |
| May-24 2024 | $0.00740036 | $0.00740036 | $0.00747322 | $0.00743961 | - | $1,332,067 |
| May-23 2024 | $0.00744394 | $0.00734553 | $0.0076751 | $0.00761923 | $8 | $1,339,910 |
| May-22 2024 | $0.00760905 | $0.00760905 | $0.00775483 | $0.00770951 | $8 | $1,369,630 |
| May-21 2024 | $0.00772008 | $0.00765464 | $0.00784083 | $0.00783158 | $8 | $1,389,615 |
| May-20 2024 | $0.00768832 | $0.00728846 | $0.00768832 | $0.00728846 | $8 | $1,383,898 |
| May-19 2024 | $0.00729456 | $0.00727236 | $0.00739734 | $0.00736506 | $8 | $1,313,022 |
| May-18 2024 | $0.00736733 | $0.00733781 | $0.00740737 | $0.00737062 | $8 | $1,326,120 |
| May-17 2024 | $0.00734028 | $0.00717176 | $0.00738961 | $0.00718718 | $8 | $1,321,251 |