Cap Mercado $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Breakout Bro by Virtuals (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005038 | $0.00004769 | $0.00005038 | $0.00004769 | - | - |
| Sep-09 2025 | $0.00004769 | $0.00004769 | $0.00004769 | $0.00004769 | - | - |
| Sep-08 2025 | $0.00004769 | $0.00004522 | $0.000048 | $0.00004522 | - | - |
| Sep-07 2025 | $0.00004522 | $0.0000443 | $0.00004522 | $0.0000443 | - | - |
| Sep-06 2025 | $0.0000443 | $0.00004366 | $0.00004508 | $0.00004508 | - | - |
| Sep-05 2025 | $0.00004508 | $0.00004359 | $0.00004508 | $0.00004369 | $76 | - |
| Sep-04 2025 | $0.00004369 | $0.00004369 | $0.0000461 | $0.0000461 | - | - |
| Sep-03 2025 | $0.0000461 | $0.00004175 | $0.0000461 | $0.00004175 | - | - |
| Sep-02 2025 | $0.00004175 | $0.00004094 | $0.00004267 | $0.00004267 | - | - |
| Sep-01 2025 | $0.00004267 | $0.00004236 | $0.0000463 | $0.0000463 | - | - |
| Aug-31 2025 | $0.0000463 | $0.0000463 | $0.00004643 | $0.00004643 | - | - |
| Aug-30 2025 | $0.00004643 | $0.00004643 | $0.00004736 | $0.00004647 | - | - |
| Aug-29 2025 | $0.00004647 | $0.00004566 | $0.00005381 | $0.00005381 | $951 | - |
| Aug-28 2025 | $0.00005381 | $0.00004958 | $0.00005456 | $0.00004958 | - | - |
| Aug-27 2025 | $0.00004958 | $0.00004953 | $0.0000504 | $0.0000504 | - | - |