Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Breakout Bro by Virtuals (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000282 | $0.0000282 | $0.00003213 | $0.00003213 | - | - |
| Dec-04 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Dec-03 2025 | $0.00003213 | $0.00003084 | $0.00003213 | $0.00003084 | - | - |
| Dec-02 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | - |
| Dec-01 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | - |
| Nov-30 2025 | $0.00003084 | $0.00003084 | $0.00003163 | $0.00003163 | - | - |
| Nov-29 2025 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
| Nov-28 2025 | $0.00003163 | $0.00003163 | $0.00003373 | $0.00003373 | - | - |
| Nov-27 2025 | $0.00003373 | $0.00003006 | $0.00003373 | $0.00003006 | - | - |
| Nov-26 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Nov-25 2025 | $0.00003006 | $0.00003006 | $0.0000305 | $0.0000305 | - | - |
| Nov-24 2025 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Nov-23 2025 | $0.0000305 | $0.00002947 | $0.0000305 | $0.00002947 | - | - |
| Nov-22 2025 | $0.00002947 | $0.00002947 | $0.00003114 | $0.00003114 | - | - |
| Nov-21 2025 | $0.00003114 | $0.00003048 | $0.00003388 | $0.00003383 | - | - |