Cap Mercado $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Breakout Bro by Virtuals (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Feb-22 2026 | $0.00001912 | $0.0000182 | $0.00001912 | $0.00001899 | $436 | - |
| Feb-21 2026 | $0.00001906 | $0.00001891 | $0.00001907 | $0.00001907 | - | - |
| Feb-20 2026 | $0.00001907 | $0.00001811 | $0.00001907 | $0.00001811 | - | - |
| Feb-19 2026 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Feb-18 2026 | $0.00001811 | $0.00001811 | $0.00001926 | $0.0000191 | - | - |
| Feb-17 2026 | $0.0000191 | $0.0000191 | $0.00001932 | $0.00001932 | - | - |
| Feb-16 2026 | $0.00001932 | $0.00001835 | $0.00001932 | $0.00001835 | - | - |
| Feb-15 2026 | $0.00001835 | $0.00001835 | $0.00002244 | $0.00002244 | - | - |
| Feb-14 2026 | $0.00002244 | $0.00001805 | $0.00002244 | $0.00001805 | - | - |
| Feb-13 2026 | $0.00001805 | $0.00001717 | $0.00001805 | $0.00001717 | $121 | - |
| Feb-12 2026 | $0.00001717 | $0.000016 | $0.00001717 | $0.00001626 | - | - |
| Feb-11 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Feb-10 2026 | $0.00001626 | $0.00001626 | $0.0000165 | $0.0000165 | - | - |
| Feb-09 2026 | $0.0000165 | $0.0000165 | $0.00001726 | $0.00001726 | - | - |