Cap Mercado $4.11T
1.88%
Volume 24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Breakout Bro by Virtuals (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004742 | $0.00003394 | $0.00005693 | $0.00003394 | - | - |
| Oct-24 2025 | $0.00003394 | $0.0000286 | $0.00003394 | $0.0000286 | - | - |
| Oct-23 2025 | $0.0000286 | $0.00002798 | $0.00002905 | $0.00002798 | $13 | - |
| Oct-22 2025 | $0.00002798 | $0.00002798 | $0.00003031 | $0.00003031 | - | - |
| Oct-21 2025 | $0.00003031 | $0.00003002 | $0.00003031 | $0.00003002 | - | - |
| Oct-20 2025 | $0.00003002 | $0.00002972 | $0.00003033 | $0.00002972 | - | - |
| Oct-19 2025 | $0.00002964 | $0.0000281 | $0.00002964 | $0.00002827 | - | - |
| Oct-18 2025 | $0.00002827 | $0.00002632 | $0.00002827 | $0.00002632 | - | - |
| Oct-17 2025 | $0.00002632 | $0.00002632 | $0.00002951 | $0.00002951 | - | - |
| Oct-16 2025 | $0.00002951 | $0.00002944 | $0.00003176 | $0.00003159 | - | - |
| Oct-15 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Oct-14 2025 | $0.00003159 | $0.00002978 | $0.00003247 | $0.00002978 | - | - |
| Oct-13 2025 | $0.00002978 | $0.00002953 | $0.00002978 | $0.00002978 | - | - |
| Oct-12 2025 | $0.00002978 | $0.00002575 | $0.00002978 | $0.00002575 | - | - |
| Oct-11 2025 | $0.00002575 | $0.00002575 | $0.00002788 | $0.00002725 | - | - |