Cap Mercado $3.43T
6.15%
Volume 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Breakout Bro by Virtuals (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006179 | $0.00006049 | $0.00006509 | $0.00006449 | $359 | - |
| Jun-21 2025 | $0.00006449 | $0.00006445 | $0.00007217 | $0.00007026 | $372 | - |
| Jun-20 2025 | $0.00007026 | $0.00006826 | $0.00007583 | $0.00007253 | - | - |
| Jun-19 2025 | $0.00007253 | $0.00007253 | $0.00007544 | $0.00007439 | - | - |
| Jun-18 2025 | $0.00007439 | $0.00007387 | $0.00007606 | $0.00007606 | - | - |
| Jun-17 2025 | $0.00007606 | $0.00007606 | $0.0000861 | $0.0000861 | - | - |
| Jun-16 2025 | $0.0000861 | $0.00007807 | $0.0000861 | $0.00007811 | - | - |
| Jun-15 2025 | $0.00007811 | $0.00007756 | $0.00008002 | $0.00008002 | - | - |
| Jun-14 2025 | $0.00008002 | $0.00008002 | $0.00008002 | $0.00008002 | - | - |
| Jun-13 2025 | $0.00008002 | $0.00008002 | $0.00008537 | $0.00008537 | - | - |
| Jun-12 2025 | $0.00008537 | $0.00008537 | $0.00009202 | $0.00009202 | - | - |
| Jun-11 2025 | $0.00009202 | $0.00008603 | $0.00010068 | $0.00008603 | $507 | - |
| Jun-10 2025 | $0.00008603 | $0.00008545 | $0.00008806 | $0.00008545 | - | - |
| Jun-09 2025 | $0.00008545 | $0.00008065 | $0.00008592 | $0.00008326 | - | - |
| Jun-08 2025 | $0.00008326 | $0.00008022 | $0.00008458 | $0.00008458 | - | - |