Cap Mercado $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Breakout Bro by Virtuals (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000587 | $0.00004251 | $0.00006478 | $0.00004251 | $6,953 | - |
| Aug-18 2025 | $0.00004267 | $0.00004267 | $0.00004592 | $0.00004592 | - | - |
| Aug-17 2025 | $0.00004592 | $0.00004118 | $0.00004773 | $0.00004118 | - | - |
| Aug-16 2025 | $0.00004118 | $0.00004056 | $0.00004174 | $0.00004115 | - | - |
| Aug-15 2025 | $0.00004129 | $0.00004092 | $0.00004129 | $0.00004092 | - | - |
| Aug-14 2025 | $0.00004092 | $0.00004092 | $0.00004773 | $0.00004773 | - | - |
| Aug-13 2025 | $0.00004686 | $0.00004683 | $0.00004686 | $0.00004683 | - | - |
| Aug-12 2025 | $0.00004683 | $0.0000458 | $0.00004685 | $0.00004685 | - | - |
| Aug-11 2025 | $0.00004685 | $0.00004685 | $0.00005127 | $0.00004823 | - | - |
| Aug-10 2025 | $0.00004823 | $0.00004788 | $0.00004995 | $0.00004995 | - | - |
| Aug-09 2025 | $0.00004995 | $0.00004662 | $0.00004995 | $0.00004662 | - | - |
| Aug-08 2025 | $0.00004662 | $0.00004614 | $0.00004662 | $0.00004662 | - | - |
| Aug-07 2025 | $0.00004635 | $0.00004225 | $0.00004635 | $0.00004225 | - | - |
| Aug-06 2025 | $0.00004225 | $0.00004225 | $0.00004332 | $0.00004332 | - | - |
| Aug-05 2025 | $0.00004332 | $0.00004265 | $0.00004392 | $0.00004283 | - | - |