Cap Mercado ₹205.39T
1.86%
Volume 24h ₹9.94T
1.36%
BTC % 49.72%
-0.02%
ETH % 16.9%
0.29%
Moedas
27.870
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Aug-26 2023 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | - | - |
Aug-25 2023 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | - | - |
Aug-24 2023 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | - | - |
Aug-23 2023 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | - | - |
Aug-22 2023 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | - | - |
Aug-21 2023 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | - | - |
Aug-20 2023 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | ₹62,576,401,109,708 | - | - |
Aug-19 2023 | ₹62,575,211,914,366 | ₹62,563,338,066,453 | ₹64,532,089,970,201 | ₹64,532,089,970,201 | ₹6 | - |
Aug-18 2023 | ₹64,532,089,970,201 | ₹64,532,089,970,201 | ₹64,532,089,970,201 | ₹64,532,089,970,201 | - | - |
Aug-17 2023 | ₹64,532,089,970,201 | ₹64,532,089,970,201 | ₹64,532,089,970,201 | ₹64,532,089,970,201 | - | - |
Aug-16 2023 | ₹64,532,089,970,201 | ₹64,532,089,970,201 | ₹64,532,089,970,201 | ₹64,532,089,970,201 | - | - |
Aug-15 2023 | ₹64,532,089,970,201 | ₹64,532,089,970,201 | ₹64,551,043,473,948 | ₹64,539,439,022,026 | - | - |
Aug-14 2023 | ₹64,557,496,870,601 | ₹57,929,067,002,324 | ₹64,557,496,870,601 | ₹57,929,067,002,324 | ₹14 | - |
Aug-13 2023 | ₹57,929,067,002,324 | ₹57,929,067,002,324 | ₹57,929,067,002,324 | ₹57,929,067,002,324 | - | - |
Aug-12 2023 | ₹57,929,067,002,324 | ₹57,929,067,002,324 | ₹57,929,067,002,324 | ₹57,929,067,002,324 | - | - |
Análise histórica e de mercado do preço de Bread (BREAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 165 dias, a partir do dia 15-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.46935 INR.