Cap Mercado $2.12T
-0.08%
Volume 24h $126.47B
-9.87%
BTC % 52.72%
0%
ETH % 13.53%
-0.44%
Moedas
28.688
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BRC App (BRCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00126547 | $0.00121664 | $0.00143258 | $0.00128103 | $1,059 | - |
| Sep-03 2024 | $0.00128236 | $0.00128236 | $0.00156554 | $0.0015206 | $635 | - |
| Sep-02 2024 | $0.00140493 | $0.00119788 | $0.00146382 | $0.00125135 | $3,701 | - |
| Sep-01 2024 | $0.00127541 | $0.00113132 | $0.00127541 | $0.00113132 | $744 | - |
| Aug-31 2024 | $0.00113589 | $0.00113589 | $0.00130617 | $0.00115968 | $975 | - |
| Aug-30 2024 | $0.001132 | $0.00107056 | $0.00140851 | $0.00140851 | $1,240 | - |
| Aug-29 2024 | $0.00133932 | $0.00132237 | $0.00142131 | $0.00141501 | $1,007 | - |
| Aug-28 2024 | $0.00141474 | $0.00141474 | $0.00161469 | $0.00149563 | $1,153 | - |
| Aug-27 2024 | $0.00149595 | $0.00140162 | $0.00149595 | $0.00142454 | $215 | - |
| Aug-26 2024 | $0.00142186 | $0.00134903 | $0.00157109 | $0.00134903 | $1,097 | - |
| Aug-25 2024 | $0.00163816 | $0.00139547 | $0.00169756 | $0.00166031 | $1,415 | - |
| Aug-24 2024 | $0.00166221 | $0.00133437 | $0.00166858 | $0.00138441 | $4,372 | - |
| Aug-23 2024 | $0.00137667 | $0.00122542 | $0.00148622 | $0.00122542 | $3,025 | - |
| Aug-22 2024 | $0.00127095 | $0.00113887 | $0.00134465 | $0.00115288 | $1,624 | - |
| Aug-21 2024 | $0.00115388 | $0.00115388 | $0.00133505 | $0.00126863 | $1,119 | - |