Cap Mercado $2.28T
0.78%
Volume 24h $123.52B
4.07%
BTC % 52.18%
-0.01%
ETH % 13.75%
-1.3%
Moedas
28.558
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BRC App (BRCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00115388 | $0.00115388 | $0.00133505 | $0.00126863 | $1,119 | - |
| Aug-20 2024 | $0.00126974 | $0.00123877 | $0.00137013 | $0.00125894 | $1,105 | - |
| Aug-19 2024 | $0.00125308 | $0.00118194 | $0.00134545 | $0.00129724 | $2,916 | - |
| Aug-18 2024 | $0.00133242 | $0.00123292 | $0.00161919 | $0.00126285 | $2,686 | - |
| Aug-17 2024 | $0.00121575 | $0.00120402 | $0.00157951 | $0.00138817 | $1,958 | - |
| Aug-16 2024 | $0.00140077 | $0.00113579 | $0.00153741 | $0.00118557 | $2,856 | - |
| Aug-15 2024 | $0.00115655 | $0.0010969 | $0.00152775 | $0.00143291 | $1,604 | - |
| Aug-14 2024 | $0.00143323 | $0.00135993 | $0.00181232 | $0.00157513 | $4,630 | - |
| Aug-13 2024 | $0.00157465 | $0.00157093 | $0.00172089 | $0.00157093 | $532 | - |
| Aug-12 2024 | $0.00156815 | $0.00136479 | $0.00171241 | $0.00171002 | $3,304 | - |
| Aug-11 2024 | $0.00170132 | $0.00164677 | $0.00170132 | $0.00164677 | $4,086 | - |
| Aug-10 2024 | $0.00176395 | $0.00166523 | $0.00188125 | $0.00178147 | $1,469 | - |
| Aug-09 2024 | $0.00172511 | $0.00171575 | $0.00207044 | $0.00204016 | $5,671 | - |
| Aug-08 2024 | $0.00186107 | $0.00174216 | $0.00194409 | $0.00175154 | $2,670 | - |
| Aug-07 2024 | $0.00174069 | $0.00174062 | $0.00234228 | $0.00229645 | $5,006 | - |