Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brazil National Football Team Fan Token (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.023992 | $0.021413 | $0.024159 | $0.021413 | $125,245 | $690,330 |
| Aug-19 2025 | $0.021294 | $0.020537 | $0.02167 | $0.02167 | $121,342 | $612,689 |
| Aug-18 2025 | $0.021645 | $0.020898 | $0.022562 | $0.022108 | $122,932 | $622,797 |
| Aug-17 2025 | $0.022198 | $0.02109 | $0.022724 | $0.021621 | $122,504 | $638,719 |
| Aug-16 2025 | $0.021615 | $0.020728 | $0.022728 | $0.021716 | $128,402 | $621,939 |
| Aug-15 2025 | $0.021788 | $0.020933 | $0.022069 | $0.021153 | $127,048 | $626,923 |
| Aug-14 2025 | $0.021178 | $0.021031 | $0.022455 | $0.022425 | $123,431 | $609,359 |
| Aug-13 2025 | $0.022384 | $0.019727 | $0.022912 | $0.020203 | $127,976 | $644,061 |
| Aug-12 2025 | $0.0203 | $0.019657 | $0.020775 | $0.020342 | $129,857 | $584,103 |
| Aug-11 2025 | $0.020358 | $0.018213 | $0.021747 | $0.019222 | $127,827 | $585,757 |
| Aug-10 2025 | $0.019045 | $0.017841 | $0.020819 | $0.017841 | $122,181 | $547,976 |
| Aug-09 2025 | $0.01868 | $0.018522 | $0.019446 | $0.019063 | $127,032 | $537,493 |
| Aug-08 2025 | $0.019374 | $0.01927 | $0.020556 | $0.020213 | $124,159 | $557,439 |
| Aug-07 2025 | $0.019171 | $0.018078 | $0.019826 | $0.019826 | $118,002 | $551,603 |
| Aug-06 2025 | $0.019786 | $0.01886 | $0.019977 | $0.019111 | $124,027 | $569,310 |