Cap Mercado $2.56T
-0.36%
Volume 24h $194.92B
-14.1%
BTC % 54.45%
-0.29%
ETH % 9.6%
0.31%
Moedas
34.335
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brazil National Football Team Fan Token (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.021675 | $0.021017 | $0.022494 | $0.021017 | $132,041 | $623,659 |
| Mar-10 2026 | $0.020346 | $0.02007 | $0.022008 | $0.021682 | $124,798 | $585,423 |
| Mar-09 2026 | $0.021699 | $0.02139 | $0.022531 | $0.02219 | $124,269 | $624,345 |
| Mar-08 2026 | $0.021962 | $0.020921 | $0.024209 | $0.020926 | $132,782 | $631,930 |
| Mar-07 2026 | $0.020915 | $0.020915 | $0.022516 | $0.022301 | $130,384 | $601,780 |
| Mar-06 2026 | $0.022491 | $0.021194 | $0.022917 | $0.02142 | $137,474 | $647,132 |
| Mar-05 2026 | $0.021391 | $0.021391 | $0.024057 | $0.022832 | $129,219 | $615,479 |
| Mar-04 2026 | $0.023077 | $0.022505 | $0.026162 | $0.026162 | $133,450 | $664,006 |
| Mar-03 2026 | $0.026116 | $0.02295 | $0.026371 | $0.024057 | $136,760 | $751,423 |
| Mar-02 2026 | $0.023739 | $0.022436 | $0.024533 | $0.023021 | $137,615 | $683,033 |
| Mar-01 2026 | $0.023022 | $0.022846 | $0.024475 | $0.024475 | $132,661 | $662,418 |
| Feb-28 2026 | $0.024593 | $0.021889 | $0.024616 | $0.022871 | $146,241 | $707,629 |
| Feb-27 2026 | $0.022856 | $0.022691 | $0.02607 | $0.026053 | $133,126 | $657,625 |
| Feb-26 2026 | $0.026383 | $0.023055 | $0.027121 | $0.025152 | $133,861 | $759,127 |
| Feb-25 2026 | $0.02516 | $0.020823 | $0.025511 | $0.020839 | $136,051 | $723,926 |