Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brazil National Football Team Fan Token (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.022558 | $0.022558 | $0.026331 | $0.02588 | $75,254 | $649,072 |
| Nov-06 2024 | $0.025917 | $0.020669 | $0.025929 | $0.020669 | $83,162 | $745,703 |
| Nov-05 2024 | $0.020625 | $0.020625 | $0.022393 | $0.021797 | $66,904 | $593,443 |
| Nov-04 2024 | $0.02169 | $0.02155 | $0.022669 | $0.022405 | $69,237 | $624,094 |
| Nov-03 2024 | $0.022445 | $0.022403 | $0.023562 | $0.023506 | $73,702 | $645,823 |
| Nov-02 2024 | $0.023149 | $0.022024 | $0.023786 | $0.022024 | $75,777 | $666,063 |
| Nov-01 2024 | $0.021979 | $0.021979 | $0.023416 | $0.022798 | $69,667 | $632,409 |
| Oct-31 2024 | $0.022802 | $0.022775 | $0.024008 | $0.023022 | $72,844 | $656,087 |
| Oct-30 2024 | $0.023043 | $0.021903 | $0.02383 | $0.021951 | $70,534 | $663,018 |
| Oct-29 2024 | $0.021909 | $0.021815 | $0.023338 | $0.022919 | $74,522 | $630,403 |
| Oct-28 2024 | $0.022949 | $0.020851 | $0.022949 | $0.020851 | $77,522 | $660,321 |
| Oct-27 2024 | $0.021014 | $0.020982 | $0.021235 | $0.021124 | $70,817 | $604,632 |
| Oct-26 2024 | $0.020226 | $0.020226 | $0.022068 | $0.021621 | $70,960 | $581,971 |
| Oct-25 2024 | $0.021465 | $0.021007 | $0.021465 | $0.021236 | $73,363 | $617,607 |
| Oct-24 2024 | $0.021099 | $0.020092 | $0.021345 | $0.020092 | $71,024 | $607,078 |