Cap Mercado $3.21T
-1.2%
Volume 24h $222.40B
-3.87%
BTC % 54.81%
0%
ETH % 11.07%
-0.81%
Moedas
34.144
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Brazil National Football Team Fan Token (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.021369 | $0.020819 | $0.023357 | $0.023357 | $118,915 | $614,848 |
| Jan-27 2026 | $0.023301 | $0.020256 | $0.023301 | $0.020256 | $124,976 | $670,452 |
| Jan-26 2026 | $0.021011 | $0.020517 | $0.023968 | $0.022874 | $123,092 | $604,558 |
| Jan-25 2026 | $0.022715 | $0.021068 | $0.025072 | $0.0246 | $121,037 | $653,577 |
| Jan-24 2026 | $0.02457 | $0.022124 | $0.025305 | $0.022124 | $116,174 | $706,943 |
| Jan-23 2026 | $0.022144 | $0.020953 | $0.024778 | $0.021793 | $123,391 | $637,156 |
| Jan-22 2026 | $0.021801 | $0.020896 | $0.023349 | $0.02267 | $114,875 | $627,281 |
| Jan-21 2026 | $0.022687 | $0.02126 | $0.023604 | $0.023256 | $114,235 | $652,770 |
| Jan-20 2026 | $0.023251 | $0.021372 | $0.025769 | $0.025699 | $120,609 | $669,010 |
| Jan-19 2026 | $0.025866 | $0.021025 | $0.028645 | $0.028645 | $121,248 | $744,246 |
| Jan-18 2026 | $0.028337 | $0.024263 | $0.028616 | $0.028587 | $118,226 | $815,333 |
| Jan-17 2026 | $0.029251 | $0.026744 | $0.030699 | $0.030563 | $127,378 | $841,632 |
| Jan-16 2026 | $0.030761 | $0.026739 | $0.030761 | $0.026739 | $136,540 | $885,072 |
| Jan-15 2026 | $0.026602 | $0.025223 | $0.031345 | $0.031191 | $139,287 | $765,423 |
| Jan-14 2026 | $0.031507 | $0.02949 | $0.034355 | $0.033131 | $138,890 | $906,558 |