Cap Mercado $3.15T
-2.66%
Volume 24h $229.74B
15.89%
BTC % 54.37%
-0.05%
ETH % 11.28%
-1.15%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brazil National Football Team Fan Token (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.019925 | $0.019271 | $0.021476 | $0.020279 | $137,244 | $573,293 |
| Dec-13 2025 | $0.02028 | $0.019777 | $0.022159 | $0.02156 | $136,851 | $583,509 |
| Dec-12 2025 | $0.021893 | $0.019875 | $0.022517 | $0.020362 | $138,590 | $629,922 |
| Dec-11 2025 | $0.020371 | $0.019964 | $0.025856 | $0.024515 | $142,761 | $586,144 |
| Dec-10 2025 | $0.02503 | $0.020608 | $0.026063 | $0.02105 | $143,926 | $720,204 |
| Dec-09 2025 | $0.022061 | $0.018109 | $0.022608 | $0.018326 | $139,847 | $634,761 |
| Dec-08 2025 | $0.018734 | $0.01725 | $0.020398 | $0.017876 | $134,908 | $539,043 |
| Dec-07 2025 | $0.017699 | $0.014468 | $0.019382 | $0.019094 | $134,994 | $509,264 |
| Dec-06 2025 | $0.01919 | $0.017128 | $0.019467 | $0.018463 | $134,560 | $552,168 |
| Dec-05 2025 | $0.01856 | $0.017808 | $0.019795 | $0.018516 | $138,176 | $534,045 |
| Dec-04 2025 | $0.018735 | $0.016967 | $0.018908 | $0.018906 | $138,597 | $539,060 |
| Dec-03 2025 | $0.019031 | $0.015821 | $0.020274 | $0.018997 | $135,540 | $547,576 |
| Dec-02 2025 | $0.01898 | $0.017497 | $0.019979 | $0.017497 | $128,805 | $546,113 |
| Dec-01 2025 | $0.01726 | $0.016233 | $0.018028 | $0.018028 | $141,161 | $496,640 |
| Nov-30 2025 | $0.018271 | $0.017156 | $0.020455 | $0.018689 | $137,660 | $525,718 |