Cap Mercado $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brazil National Football Team Fan Token (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0187 | $0.017872 | $0.019261 | $0.017891 | $3,915,537 | $538,049 |
| Apr-01 2026 | $0.017886 | $0.017878 | $0.019787 | $0.018899 | $3,919,767 | $514,641 |
| Mar-31 2026 | $0.018917 | $0.018379 | $0.019527 | $0.019527 | $3,917,302 | $544,298 |
| Mar-30 2026 | $0.019508 | $0.018798 | $0.019961 | $0.01949 | $3,920,623 | $561,295 |
| Mar-29 2026 | $0.01931 | $0.018953 | $0.020245 | $0.020245 | $3,921,826 | $555,608 |
| Mar-28 2026 | $0.020551 | $0.018602 | $0.020561 | $0.018717 | $3,920,795 | $591,309 |
| Mar-27 2026 | $0.018909 | $0.017186 | $0.018909 | $0.018372 | $3,910,899 | $544,079 |
| Mar-26 2026 | $0.018324 | $0.017506 | $0.019343 | $0.018898 | $3,924,270 | $527,239 |
| Mar-25 2026 | $0.018667 | $0.01864 | $0.019881 | $0.019881 | $3,918,133 | $537,100 |
| Mar-24 2026 | $0.020103 | $0.018658 | $0.020103 | $0.018797 | $3,925,429 | $578,417 |
| Mar-23 2026 | $0.018785 | $0.018561 | $0.020661 | $0.020601 | $3,928,131 | $540,506 |
| Mar-22 2026 | $0.020556 | $0.020191 | $0.0218 | $0.02179 | $3,930,075 | $591,469 |
| Mar-21 2026 | $0.021616 | $0.020036 | $0.021821 | $0.020454 | $3,924,802 | $621,959 |
| Mar-20 2026 | $0.020512 | $0.020224 | $0.0219 | $0.021816 | $3,923,863 | $590,202 |
| Mar-19 2026 | $0.021561 | $0.02067 | $0.021808 | $0.02067 | $3,928,008 | $620,365 |