Cap Mercado $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Moedas
33.979
+71
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brazil National Football Team Fan Token (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.030524 | $0.030091 | $0.033282 | $0.033281 | $138,031 | $878,271 |
| Jan-06 2026 | $0.033292 | $0.029973 | $0.034162 | $0.03383 | $143,777 | $957,922 |
| Jan-05 2026 | $0.033297 | $0.029502 | $0.033531 | $0.032667 | $146,332 | $958,039 |
| Jan-04 2026 | $0.031374 | $0.030879 | $0.034619 | $0.033839 | $140,559 | $902,728 |
| Jan-03 2026 | $0.033853 | $0.030235 | $0.03544 | $0.031828 | $150,734 | $974,047 |
| Jan-02 2026 | $0.03152 | $0.024178 | $0.031953 | $0.024178 | $152,248 | $906,915 |
| Jan-01 2026 | $0.025107 | $0.025107 | $0.028801 | $0.028311 | $150,625 | $722,401 |
| Dec-31 2025 | $0.028125 | $0.023888 | $0.028497 | $0.025446 | $143,130 | $809,233 |
| Dec-30 2025 | $0.025449 | $0.024194 | $0.025578 | $0.025448 | $135,841 | $732,256 |
| Dec-29 2025 | $0.025356 | $0.022733 | $0.0261 | $0.023712 | $138,775 | $729,559 |
| Dec-28 2025 | $0.022925 | $0.020915 | $0.024187 | $0.020915 | $133,015 | $659,613 |
| Dec-27 2025 | $0.02087 | $0.019745 | $0.024204 | $0.024204 | $122,044 | $600,497 |
| Dec-26 2025 | $0.023317 | $0.019346 | $0.02341 | $0.020343 | $131,692 | $670,899 |
| Dec-25 2025 | $0.020401 | $0.019509 | $0.021578 | $0.02061 | $131,991 | $587,004 |
| Dec-24 2025 | $0.02059 | $0.017321 | $0.020595 | $0.018989 | $127,723 | $592,440 |