Cap Mercado $3.24T
-3.5%
Volume 24h $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brazil National Football Team Fan Token (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.022996 | $0.018969 | $0.027513 | $0.019573 | $142,767 | $661,676 |
| Nov-18 2025 | $0.019658 | $0.015691 | $0.019948 | $0.017529 | $123,477 | $565,621 |
| Nov-17 2025 | $0.019107 | $0.0185 | $0.02114 | $0.020488 | $128,207 | $549,781 |
| Nov-16 2025 | $0.020907 | $0.019228 | $0.021135 | $0.019512 | $132,933 | $601,551 |
| Nov-15 2025 | $0.019305 | $0.017905 | $0.020641 | $0.020639 | $131,850 | $555,482 |
| Nov-14 2025 | $0.020571 | $0.018745 | $0.020571 | $0.01993 | $132,127 | $591,887 |
| Nov-13 2025 | $0.020839 | $0.018681 | $0.02196 | $0.018681 | $129,006 | $599,598 |
| Nov-12 2025 | $0.018964 | $0.018439 | $0.020352 | $0.020339 | $119,768 | $545,650 |
| Nov-11 2025 | $0.020393 | $0.019277 | $0.021836 | $0.020583 | $127,931 | $586,775 |
| Nov-10 2025 | $0.020569 | $0.018829 | $0.020899 | $0.01987 | $127,760 | $591,849 |
| Nov-09 2025 | $0.019789 | $0.018538 | $0.020074 | $0.019632 | $125,693 | $569,403 |
| Nov-08 2025 | $0.019589 | $0.019589 | $0.020795 | $0.020259 | $134,900 | $563,646 |
| Nov-07 2025 | $0.020279 | $0.018071 | $0.021177 | $0.019051 | $129,152 | $583,491 |
| Nov-06 2025 | $0.018778 | $0.017926 | $0.01958 | $0.01844 | $131,018 | $540,294 |
| Nov-05 2025 | $0.01847 | $0.017786 | $0.019112 | $0.018265 | $127,319 | $531,454 |