Cap Mercado $2.48T
-1.34%
Volume 24h $164.96B
-2.86%
BTC % 53.99%
0.2%
ETH % 9.6%
0%
Moedas
34.239
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Brazil National Football Team Fan Token (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.020738 | $0.018553 | $0.024948 | $0.018579 | $116,177 | $596,693 |
| Feb-17 2026 | $0.018642 | $0.018375 | $0.026516 | $0.023784 | $118,051 | $536,379 |
| Feb-16 2026 | $0.02346 | $0.018012 | $0.023556 | $0.018012 | $119,720 | $675,024 |
| Feb-15 2026 | $0.018022 | $0.017991 | $0.022057 | $0.022018 | $112,689 | $518,565 |
| Feb-14 2026 | $0.021975 | $0.017896 | $0.022294 | $0.017989 | $113,244 | $632,295 |
| Feb-13 2026 | $0.017891 | $0.017891 | $0.021597 | $0.019987 | $109,205 | $514,784 |
| Feb-12 2026 | $0.020097 | $0.01802 | $0.020786 | $0.0197 | $108,954 | $578,248 |
| Feb-11 2026 | $0.019822 | $0.0182 | $0.020064 | $0.018468 | $113,385 | $570,339 |
| Feb-10 2026 | $0.018355 | $0.018083 | $0.020326 | $0.018109 | $113,704 | $528,130 |
| Feb-09 2026 | $0.01811 | $0.017783 | $0.019861 | $0.01886 | $110,363 | $521,078 |
| Feb-08 2026 | $0.01889 | $0.018166 | $0.020111 | $0.019994 | $109,568 | $543,515 |
| Feb-07 2026 | $0.020035 | $0.016247 | $0.021724 | $0.021724 | $112,790 | $576,475 |
| Feb-06 2026 | $0.022687 | $0.016504 | $0.022687 | $0.021439 | $125,207 | $652,785 |
| Feb-05 2026 | $0.021522 | $0.019431 | $0.023139 | $0.020306 | $126,968 | $619,265 |
| Feb-04 2026 | $0.01998 | $0.019566 | $0.025025 | $0.023781 | $135,668 | $574,894 |