Cap Mercado $2.05T
-0.16%
Volume 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Moedas
28.701
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BPINKY (BPINKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00002606 | $0.00002227 | $0.0000279 | $0.00002789 | $11 | - |
| Sep-06 2024 | $0.00002789 | $0.00002222 | $0.00002795 | $0.00002795 | $18 | - |
| Sep-05 2024 | $0.00002795 | $0.0000221 | $0.00003055 | $0.00002623 | $30 | - |
| Sep-04 2024 | $0.00002623 | $0.00002558 | $0.00003473 | $0.00003473 | $1 | - |
| Sep-03 2024 | $0.00003474 | $0.00002633 | $0.00003474 | $0.00002654 | $20 | - |
| Sep-02 2024 | $0.00002654 | $0.00002645 | $0.00002803 | $0.00002803 | $5 | - |
| Sep-01 2024 | $0.00002802 | $0.00002801 | $0.00003596 | $0.00003595 | $2 | - |
| Aug-31 2024 | $0.00003596 | $0.00003274 | $0.00003596 | $0.00003274 | $10 | - |
| Aug-30 2024 | $0.00003274 | $0.00003274 | $0.00003697 | $0.00003288 | - | - |
| Aug-29 2024 | $0.00003288 | $0.00002854 | $0.00003991 | $0.0000374 | $35 | - |
| Aug-28 2024 | $0.00003739 | $0.00002823 | $0.00003784 | $0.0000375 | $337 | - |
| Aug-27 2024 | $0.0000375 | $0.00003043 | $0.00003752 | $0.00003043 | $353 | - |
| Aug-26 2024 | $0.00003043 | $0.00003043 | $0.0000351 | $0.00003509 | $31 | - |
| Aug-25 2024 | $0.0000351 | $0.00003236 | $0.0000351 | $0.00003236 | $2 | - |
| Aug-24 2024 | $0.00003236 | $0.00002998 | $0.00003237 | $0.00002999 | $251 | - |