Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BPINKY (BPINKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00002958 | $0.00002265 | $0.00002958 | $0.00002619 | $55 | - |
| Oct-26 2024 | $0.00002619 | $0.00002615 | $0.00002626 | $0.00002615 | $17 | - |
| Oct-25 2024 | $0.00002615 | $0.00002615 | $0.00002839 | $0.00002839 | $48 | - |
| Oct-24 2024 | $0.00002839 | $0.00002662 | $0.00002839 | $0.00002662 | $1 | - |
| Oct-23 2024 | $0.00002662 | $0.0000264 | $0.00002794 | $0.00002794 | $20 | - |
| Oct-22 2024 | $0.00002794 | $0.00002793 | $0.00002794 | $0.00002794 | - | - |
| Oct-21 2024 | $0.00002794 | $0.00002593 | $0.00002794 | $0.00002659 | - | - |
| Oct-20 2024 | $0.00002659 | $0.00002544 | $0.00002729 | $0.00002544 | $420 | - |
| Oct-19 2024 | $0.00002544 | $0.00002228 | $0.00002544 | $0.00002229 | $316 | - |
| Oct-18 2024 | $0.00002229 | $0.0000219 | $0.00002448 | $0.00002417 | $230 | - |
| Oct-17 2024 | $0.00002417 | $0.0000195 | $0.00002449 | $0.00002449 | $46 | - |
| Oct-16 2024 | $0.00002449 | $0.00002449 | $0.00002518 | $0.00002517 | $145 | - |
| Oct-15 2024 | $0.00002521 | $0.00002132 | $0.00002541 | $0.0000254 | $17 | - |
| Oct-14 2024 | $0.0000236 | $0.00002236 | $0.00002391 | $0.00002236 | $127 | - |
| Oct-13 2024 | $0.00002236 | $0.00002236 | $0.00002406 | $0.00002406 | $109 | - |