Cap Mercado $2.15T
5.8%
Volume 24h $216.48B
BTC % 52.24%
0.38%
ETH % 14.07%
-1.63%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BPINKY (BPINKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00003093 | $0.00002383 | $0.00003545 | $0.00003542 | $118 | - |
| Aug-04 2024 | $0.00003543 | $0.00003252 | $0.00003943 | $0.0000354 | - | - |
| Aug-03 2024 | $0.00003539 | $0.00003268 | $0.00003984 | $0.00003982 | $22 | - |
| Aug-02 2024 | $0.00003983 | $0.00003215 | $0.00003984 | $0.00003711 | $54 | - |
| Aug-01 2024 | $0.00003711 | $0.00003501 | $0.00003955 | $0.00003915 | $130 | - |
| Jul-31 2024 | $0.00003915 | $0.00003582 | $0.00004057 | $0.00003855 | $160 | - |
| Jul-30 2024 | $0.00003855 | $0.00003855 | $0.00003957 | $0.00003949 | $10 | - |
| Jul-29 2024 | $0.00003949 | $0.00003949 | $0.00004278 | $0.00004083 | $229 | - |
| Jul-28 2024 | $0.00004083 | $0.00004083 | $0.00004626 | $0.00004218 | $354 | - |
| Jul-27 2024 | $0.00004218 | $0.00003699 | $0.0000433 | $0.00004018 | $449 | - |
| Jul-26 2024 | $0.00004018 | $0.0000391 | $0.00004018 | $0.0000391 | $206 | - |
| Jul-25 2024 | $0.00003909 | $0.00003909 | $0.00004001 | $0.00004 | $154 | - |
| Jul-24 2024 | $0.00004545 | $0.00003849 | $0.00004582 | $0.00003854 | $87 | - |
| Jul-23 2024 | $0.00004554 | $0.0000373 | $0.00004773 | $0.0000373 | $1,494 | - |
| Jul-22 2024 | $0.0000373 | $0.0000359 | $0.00003862 | $0.0000359 | $113 | - |