Cap Mercado $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Moedas
28.985
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BPINKY (BPINKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00002618 | $0.00002618 | $0.00002881 | $0.0000267 | $123 | - |
| Oct-01 2024 | $0.00002588 | $0.00002588 | $0.00002817 | $0.00002593 | $69 | - |
| Sep-30 2024 | $0.00002605 | $0.00002561 | $0.00002761 | $0.00002761 | $183 | - |
| Sep-29 2024 | $0.00002737 | $0.00002676 | $0.00002776 | $0.00002679 | $96 | - |
| Sep-28 2024 | $0.00002738 | $0.00002738 | $0.00002868 | $0.00002865 | $131 | - |
| Sep-27 2024 | $0.00002369 | $0.00002368 | $0.00002854 | $0.00002663 | $130 | - |
| Sep-26 2024 | $0.00002663 | $0.00002609 | $0.00002858 | $0.00002858 | $34 | - |
| Sep-25 2024 | $0.00002858 | $0.00002646 | $0.00002858 | $0.00002646 | $150 | - |
| Sep-24 2024 | $0.00002646 | $0.0000257 | $0.00002785 | $0.00002785 | $27 | - |
| Sep-23 2024 | $0.00002572 | $0.00002572 | $0.00002997 | $0.00002997 | - | - |
| Sep-22 2024 | $0.00002998 | $0.00002609 | $0.00002999 | $0.00002862 | $51 | - |
| Sep-21 2024 | $0.00002853 | $0.00002714 | $0.00002854 | $0.00002714 | $103 | - |
| Sep-20 2024 | $0.00002723 | $0.00002723 | $0.00002829 | $0.00002829 | $260 | - |
| Sep-19 2024 | $0.00002829 | $0.00002578 | $0.00002978 | $0.00002923 | $149 | - |
| Sep-18 2024 | $0.00002923 | $0.00002321 | $0.00002923 | $0.00002494 | $216 | - |