Cap Mercado $3.33T
-2.79%
Volume 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de bozoHYBRID (BOZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00072707 | $0.00072535 | $0.00078876 | $0.00073387 | $815 | - |
| Nov-15 2025 | $0.00072973 | $0.00068841 | $0.00081295 | $0.0007929 | $2,162 | - |
| Nov-14 2025 | $0.00078476 | $0.0007679 | $0.00086612 | $0.00086612 | $1,619 | - |
| Nov-13 2025 | $0.00088646 | $0.00085057 | $0.00098575 | $0.00092434 | $1,940 | - |
| Nov-12 2025 | $0.00092433 | $0.00090972 | $0.0010423 | $0.00100471 | - | - |
| Nov-11 2025 | $0.00100493 | $0.0009376 | $0.00100544 | $0.00096822 | $3,197 | - |
| Nov-10 2025 | $0.0009756 | $0.00082109 | $0.00105726 | $0.00082364 | $8,090 | - |
| Nov-09 2025 | $0.00081475 | $0.00058459 | $0.00081861 | $0.00069973 | $11,698 | - |
| Nov-08 2025 | $0.00071051 | $0.00064488 | $0.00073197 | $0.00071161 | $2,939 | - |
| Nov-07 2025 | $0.0007249 | $0.00066837 | $0.000738 | $0.00067874 | $4,564 | - |
| Nov-06 2025 | $0.00066975 | $0.00066975 | $0.00085302 | $0.00084285 | $4,429 | - |
| Nov-05 2025 | $0.00084391 | $0.00073729 | $0.0008754 | $0.00075254 | $4,621 | - |
| Nov-04 2025 | $0.00075098 | $0.00073827 | $0.00108189 | $0.00094158 | $14,563 | - |
| Nov-03 2025 | $0.0009814 | $0.0009814 | $0.00130191 | $0.00130191 | $8,149 | - |
| Nov-02 2025 | $0.00127842 | $0.00119701 | $0.00137303 | $0.00126111 | - | - |