Cap Mercado $2.69T
3.53%
Volume 24h $188.52B
-30.34%
BTC % 52.78%
-2.63%
ETH % 9.72%
-2.16%
Moedas
34.418
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bozoHYBRID (BOZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00051776 | $0.0005093 | $0.00053118 | $0.00053118 | - | - |
| Mar-23 2026 | $0.00053117 | $0.00049524 | $0.00053117 | $0.00049729 | - | - |
| Mar-22 2026 | $0.0004973 | $0.00049422 | $0.00052348 | $0.00049422 | - | - |
| Mar-21 2026 | $0.00051089 | $0.00051089 | $0.00052299 | $0.00052299 | - | - |
| Mar-20 2026 | $0.00052299 | $0.00050335 | $0.00052987 | $0.00052497 | - | - |
| Mar-19 2026 | $0.00052135 | $0.00051567 | $0.00054933 | $0.00054225 | - | - |
| Mar-18 2026 | $0.00054225 | $0.00054046 | $0.00057711 | $0.00056284 | - | - |
| Mar-17 2026 | $0.00056284 | $0.00054189 | $0.00056617 | $0.00056617 | - | - |
| Mar-16 2026 | $0.00056524 | $0.00053986 | $0.0005914 | $0.00054577 | $2,905 | - |
| Mar-15 2026 | $0.00054846 | $0.00050492 | $0.00054846 | $0.00050492 | $269 | - |
| Mar-14 2026 | $0.00049981 | $0.0004998 | $0.0005213 | $0.00052127 | - | - |
| Mar-13 2026 | $0.00052127 | $0.0004926 | $0.00056272 | $0.0004926 | $47 | - |
| Mar-12 2026 | $0.00048861 | $0.00040048 | $0.00057396 | $0.00041328 | $4,575 | - |
| Mar-11 2026 | $0.00041328 | $0.00039042 | $0.00041328 | $0.00039624 | - | - |
| Mar-10 2026 | $0.00039624 | $0.00039624 | $0.00044748 | $0.00042568 | $12 | - |