Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de bozoHYBRID (BOZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00616001 | $0.00616001 | $0.00725737 | $0.00627951 | $36,999 | - |
| Jul-25 2024 | $0.00619212 | $0.00579124 | $0.00701757 | $0.00699388 | $36,152 | - |
| Jul-24 2024 | $0.00689843 | $0.00668229 | $0.00718793 | $0.00716906 | $34,156 | - |
| Jul-23 2024 | $0.00716996 | $0.00672327 | $0.00754832 | $0.00713511 | $50,518 | - |
| Jul-22 2024 | $0.00711975 | $0.00711975 | $0.00823014 | $0.00823014 | $30,022 | - |
| Jul-21 2024 | $0.00823668 | $0.00773581 | $0.0082839 | $0.0082839 | $25,540 | - |
| Jul-20 2024 | $0.00829653 | $0.00782534 | $0.00829653 | $0.00783628 | $22,186 | - |
| Jul-19 2024 | $0.00786709 | $0.00662373 | $0.00786709 | $0.00671643 | $38,459 | - |
| Jul-18 2024 | $0.00672479 | $0.00657271 | $0.00692906 | $0.00673584 | $19,955 | - |
| Jul-17 2024 | $0.00672783 | $0.00667828 | $0.00706027 | $0.00679074 | $28,929 | - |
| Jul-16 2024 | $0.00680876 | $0.00675336 | $0.00736042 | $0.00721274 | $63,793 | - |
| Jul-15 2024 | $0.00715079 | $0.00634643 | $0.00715079 | $0.00634643 | $40,129 | - |
| Jul-14 2024 | $0.00637581 | $0.00611332 | $0.00638191 | $0.00611332 | $13,480 | - |
| Jul-13 2024 | $0.00610651 | $0.00584077 | $0.00610651 | $0.00586543 | $7,838 | - |
| Jul-12 2024 | $0.00584494 | $0.00568873 | $0.00599638 | $0.00573117 | $17,151 | - |