Cap Mercado $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Moedas 33.528 +11
Trocas 885
Última atualização 57 Segundos atrás
bozoHYBRID BOZO

Preços históricos de bozoHYBRID (BOZO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00132098 $0.0013138 $0.00154363 $0.00140555 $17,962 -
Oct-25 2025 $0.00124682 $0.00114427 $0.0019698 $0.00191416 $50,332 -
Oct-24 2025 $0.00191765 $0.00183529 $0.00208236 $0.00197077 - -
Oct-23 2025 $0.0019269 $0.00168846 $0.00192728 $0.00168846 $4,297 -
Oct-22 2025 $0.00168846 $0.00165177 $0.00180392 $0.00180392 $251 -
Oct-21 2025 $0.00180392 $0.00173811 $0.00190693 $0.00188968 $1,341 -
Oct-20 2025 $0.00184822 $0.00152821 $0.00186534 $0.00152821 $4,697 -
Oct-19 2025 $0.00177838 $0.00165584 $0.00199761 $0.00197898 - -
Oct-18 2025 $0.00195285 $0.0016036 $0.0021151 $0.00210666 $237 -
Oct-17 2025 $0.00203619 $0.00182851 $0.00228897 $0.00228897 $6,996 -
Oct-16 2025 $0.00228173 $0.00225568 $0.0024664 $0.00225587 - -
Oct-15 2025 $0.00225598 $0.00225598 $0.0025814 $0.00250063 $2,605 -
Oct-14 2025 $0.00242565 $0.00242565 $0.00287539 $0.00287539 $2,909 -
Oct-13 2025 $0.00289239 $0.00281055 $0.00303323 $0.00287335 $1,307 -
Oct-12 2025 $0.00286806 $0.00237145 $0.00297472 $0.00245174 $1,957 -

Análise histórica e de mercado do preço de bozoHYBRID (BOZO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 629 dias, a partir do dia 06-02-2024.