Cap Mercado $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de bozoHYBRID (BOZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00675316 | $0.00630824 | $0.00691715 | $0.00686629 | - | - |
| Aug-17 2025 | $0.00691537 | $0.00683748 | $0.00755883 | $0.00749072 | $10,478 | - |
| Aug-16 2025 | $0.00749072 | $0.00738605 | $0.00788404 | $0.00761739 | $7,791 | - |
| Aug-15 2025 | $0.00761739 | $0.00743146 | $0.00834836 | $0.00772221 | $6,879 | - |
| Aug-14 2025 | $0.00764888 | $0.00764888 | $0.00896898 | $0.00875587 | $260 | - |
| Aug-13 2025 | $0.00876233 | $0.00776913 | $0.00876233 | $0.00785211 | $10,634 | - |
| Aug-12 2025 | $0.00785211 | $0.00741081 | $0.00800552 | $0.0074992 | $5,555 | - |
| Aug-11 2025 | $0.0074664 | $0.00656037 | $0.00898643 | $0.00892886 | $25,114 | - |
| Aug-10 2025 | $0.0085606 | $0.00850166 | $0.00898525 | $0.00850166 | - | - |
| Aug-09 2025 | $0.00897693 | $0.00897693 | $0.010788 | $0.010404 | $31,685 | - |
| Aug-08 2025 | $0.010805 | $0.0088447 | $0.010805 | $0.00910122 | $40,823 | - |
| Aug-07 2025 | $0.00894255 | $0.00805333 | $0.00920906 | $0.00821176 | $26,242 | - |
| Aug-06 2025 | $0.00857743 | $0.00733078 | $0.00859666 | $0.00758364 | $13,617 | - |
| Aug-05 2025 | $0.00758364 | $0.00758364 | $0.00925597 | $0.00765504 | $298 | - |
| Aug-04 2025 | $0.00765552 | $0.00689444 | $0.00765552 | $0.00689444 | $4,955 | - |