Cap Mercado $3.46T
-2.01%
Volume 24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
Moedas
34.049
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BovineVerse Token (BVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-15 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-14 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-13 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-12 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-11 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-10 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-09 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-08 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-07 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-06 2025 | $0.00129946 | $0.00129946 | $0.00129946 | $0.00129946 | - | - |
| Dec-05 2025 | $0.00129946 | $0.00129946 | $0.00130056 | $0.00130005 | - | - |
| Dec-04 2025 | $0.00130031 | $0.00130008 | $0.00410172 | $0.00410172 | $23 | - |
| Dec-03 2025 | $0.00410172 | $0.00410172 | $0.00410172 | $0.00410172 | - | - |
| Dec-02 2025 | $0.00410172 | $0.00410172 | $0.00410172 | $0.00410172 | - | - |