Cap Mercado $2.54T
-1.53%
Volume 24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Moedas
28.304
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BovineVerse Token (BVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.012954 | $0.012615 | $0.013134 | $0.012615 | $116,299 | - |
| Jul-28 2024 | $0.012636 | $0.011905 | $0.013218 | $0.012192 | $47,023 | - |
| Jul-27 2024 | $0.012204 | $0.011565 | $0.012317 | $0.011565 | $63,802 | - |
| Jul-26 2024 | $0.011948 | $0.011645 | $0.012163 | $0.01167 | $68,404 | - |
| Jul-25 2024 | $0.011643 | $0.011643 | $0.013066 | $0.012868 | $78,972 | - |
| Jul-24 2024 | $0.012679 | $0.011978 | $0.012941 | $0.012342 | $84,926 | - |
| Jul-23 2024 | $0.012193 | $0.011979 | $0.013366 | $0.013366 | $79,033 | - |
| Jul-22 2024 | $0.013071 | $0.01268 | $0.013114 | $0.01288 | $68,705 | - |
| Jul-21 2024 | $0.012927 | $0.012834 | $0.0134 | $0.013363 | $98,723 | - |
| Jul-20 2024 | $0.013586 | $0.012393 | $0.013662 | $0.012393 | $61,504 | - |
| Jul-19 2024 | $0.012321 | $0.011994 | $0.012513 | $0.012228 | $109,803 | - |
| Jul-18 2024 | $0.012184 | $0.012143 | $0.012462 | $0.01229 | $91,445 | - |
| Jul-17 2024 | $0.01236 | $0.011793 | $0.012394 | $0.011898 | $82,766 | - |
| Jul-16 2024 | $0.011845 | $0.011605 | $0.012078 | $0.011738 | $106,634 | - |
| Jul-15 2024 | $0.011825 | $0.011526 | $0.011955 | $0.01181 | $122,096 | - |