Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BovineVerse Token (BVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.196038 | $0.122008 | $0.388762 | $0.12881 | $510,560 | - |
| Jun-18 2025 | $0.129826 | $0.122868 | $0.132816 | $0.126013 | $303,865 | - |
| Jun-17 2025 | $0.12643 | $0.10048 | $0.130768 | $0.130343 | $452,444 | - |
| Jun-16 2025 | $0.128923 | $0.119055 | $0.130373 | $0.121903 | $479,221 | - |
| Jun-15 2025 | $0.117373 | $0.117373 | $0.125094 | $0.125094 | $393,141 | - |
| Jun-14 2025 | $0.126379 | $0.101415 | $0.126379 | $0.11118 | $390,055 | - |
| Jun-13 2025 | $0.113356 | $0.113356 | $0.173883 | $0.171708 | $551,757 | - |
| Jun-12 2025 | $0.168546 | $0.113938 | $0.184303 | $0.133787 | $721,218 | - |
| Jun-11 2025 | $0.135622 | $0.135216 | $0.2494 | $0.2494 | $571,240 | - |
| Jun-10 2025 | $0.25189 | $0.233453 | $0.268895 | $0.26702 | $586,928 | - |
| Jun-09 2025 | $0.267159 | $0.257559 | $0.278171 | $0.257559 | $476,982 | - |
| Jun-08 2025 | $0.260357 | $0.188015 | $0.306446 | $0.192912 | $346,578 | - |
| Jun-07 2025 | $0.284687 | $0.284687 | $0.299362 | $0.299362 | $322,974 | - |
| Jun-06 2025 | $0.300139 | $0.225575 | $0.31543 | $0.225575 | $378,921 | - |
| Jun-05 2025 | $0.219321 | $0.147495 | $0.219321 | $0.147495 | $363,410 | - |