Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de BovineVerse Token (BVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.329719 | $0.317493 | $0.390885 | $0.381921 | $247,438 | - |
| Oct-02 2025 | $0.376188 | $0.360633 | $0.601813 | $0.601813 | $75,599 | - |
| Oct-01 2025 | $0.594191 | $0.563406 | $0.820307 | $0.748169 | $80,394 | - |
| Sep-30 2025 | $0.707312 | $0.685448 | $1.2459 | $1.2095 | $74,474 | - |
| Sep-29 2025 | $1.1604 | $1.0851 | $1.4574 | $1.1257 | $78,346 | - |
| Sep-28 2025 | $1.1299 | $1.0409 | $1.8643 | $1.8009 | $62,161 | - |
| Sep-27 2025 | $1.6705 | $1.6705 | $2.4876 | $2.4811 | $125,780 | - |
| Sep-26 2025 | $2.4989 | $1.9579 | $2.5854 | $2.1145 | $137,485 | - |
| Sep-25 2025 | $2.1084 | $1.4053 | $2.1084 | $1.7203 | $101,811 | - |
| Sep-24 2025 | $1.7200 | $1.5139 | $2.1819 | $2.0397 | $112,429 | - |
| Sep-23 2025 | $2.0624 | $1.9216 | $3.3146 | $3.2879 | $186,415 | - |
| Sep-22 2025 | $3.2993 | $2.8493 | $3.6752 | $3.6752 | $121,839 | - |
| Sep-21 2025 | $3.6908 | $3.6440 | $3.8606 | $3.6440 | $251,066 | - |
| Sep-20 2025 | $3.6075 | $2.8692 | $3.6075 | $2.8692 | $135,916 | - |
| Sep-19 2025 | $2.8721 | $2.8721 | $3.5415 | $3.5415 | $47,158 | - |