Cap Mercado $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BovineVerse Token (BVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00129946 | $0.00129946 | $0.00130056 | $0.00130005 | - | - |
| Dec-04 2025 | $0.00130031 | $0.00130008 | $0.00410172 | $0.00410172 | $23 | - |
| Dec-03 2025 | $0.00410172 | $0.00410172 | $0.00410172 | $0.00410172 | - | - |
| Dec-02 2025 | $0.00410172 | $0.00410172 | $0.00410172 | $0.00410172 | - | - |
| Dec-01 2025 | $0.00410172 | $0.00410172 | $0.00410172 | $0.00410172 | - | - |
| Nov-30 2025 | $0.00410172 | $0.00410172 | $0.00410172 | $0.00410172 | - | - |
| Nov-29 2025 | $0.00410172 | $0.00410087 | $0.00410262 | $0.00410126 | - | - |
| Nov-28 2025 | $0.00410099 | $0.00409967 | $0.00909943 | $0.00909943 | $90 | - |
| Nov-27 2025 | $0.00909943 | $0.00909789 | $0.00910205 | $0.00909934 | - | - |
| Nov-26 2025 | $0.00910151 | $0.0089977 | $0.03968 | $0.03968 | $106 | - |
| Nov-25 2025 | $0.03968 | $0.03968 | $0.03968 | $0.03968 | - | - |
| Nov-24 2025 | $0.03968 | $0.039678 | $0.039715 | $0.039684 | - | - |
| Nov-23 2025 | $0.039691 | $0.039675 | $0.039691 | $0.039676 | $8 | - |
| Nov-22 2025 | $0.039686 | $0.039664 | $0.099943 | $0.099943 | $65 | - |
| Nov-21 2025 | $0.099943 | $0.099943 | $0.099943 | $0.099943 | - | - |