Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BovineVerse Token (BVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.800059 | $0.716253 | $0.807188 | $0.716499 | $375,223 | - |
| Aug-19 2025 | $0.717633 | $0.651326 | $0.731171 | $0.696216 | $431,441 | - |
| Aug-18 2025 | $0.705396 | $0.691754 | $0.711155 | $0.704794 | $386,347 | - |
| Aug-17 2025 | $0.691773 | $0.69091 | $0.724066 | $0.707709 | $331,506 | - |
| Aug-16 2025 | $0.707931 | $0.68356 | $0.712068 | $0.68854 | $251,696 | - |
| Aug-15 2025 | $0.676529 | $0.652697 | $0.711421 | $0.707033 | $240,318 | - |
| Aug-14 2025 | $0.703198 | $0.690148 | $0.71489 | $0.697477 | $335,731 | - |
| Aug-13 2025 | $0.69813 | $0.00888255 | $0.725229 | $0.00888255 | $324,703 | - |
| Aug-12 2025 | $0.00878159 | $0.00878159 | $0.010378 | $0.010091 | $225,883 | - |
| Aug-11 2025 | $0.00990494 | $0.00887773 | $0.011756 | $0.011205 | $257,826 | - |
| Aug-10 2025 | $0.01056 | $0.00899032 | $0.011669 | $0.00899032 | $276,957 | - |
| Aug-09 2025 | $0.00868463 | $0.00762202 | $0.00922087 | $0.00922087 | $223,170 | - |
| Aug-08 2025 | $0.00926497 | $0.00790369 | $0.011401 | $0.00790369 | $239,781 | - |
| Aug-07 2025 | $0.00775672 | $0.00485709 | $0.0078699 | $0.0078699 | $196,827 | - |
| Aug-06 2025 | $0.00841021 | $0.00841021 | $0.014017 | $0.013684 | $184,453 | - |