Cap Mercado $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BoutsPro (BOUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00032009 | $0.00031764 | $0.00032804 | $0.00032263 | - | $24,524 |
| Oct-01 2024 | $0.00032173 | $0.0001562 | $0.00034206 | $0.0001562 | - | $24,650 |
| Sep-30 2024 | $0.00015646 | $0.00015512 | $0.00035037 | $0.00035037 | $0 | $11,988 |
| Sep-29 2024 | $0.00035081 | $0.0003504 | $0.00035306 | $0.00035277 | - | $26,878 |
| Sep-28 2024 | $0.00035207 | $0.00034886 | $0.00035417 | $0.00035182 | - | $26,974 |
| Sep-27 2024 | $0.00035227 | $0.00034478 | $0.00035444 | $0.00034547 | - | $26,990 |
| Sep-26 2024 | $0.00034522 | $0.00033324 | $0.00034928 | $0.00033498 | - | $26,449 |
| Sep-25 2024 | $0.00033458 | $0.00033458 | $0.0003413 | $0.00034071 | - | $25,634 |
| Sep-24 2024 | $0.00034184 | $0.0003334 | $0.00034184 | $0.00033598 | - | $26,191 |
| Sep-23 2024 | $0.0003363 | $0.00033419 | $0.00034138 | $0.00033419 | - | $25,766 |
| Sep-22 2024 | $0.00033598 | $0.0003302 | $0.00033617 | $0.00033617 | - | $25,742 |
| Sep-21 2024 | $0.00033495 | $0.00033112 | $0.0003353 | $0.00033307 | - | $25,662 |
| Sep-20 2024 | $0.0003329 | $0.00032855 | $0.00033646 | $0.00033013 | - | $25,506 |
| Sep-19 2024 | $0.00033113 | $0.0003246 | $0.00033368 | $0.00032482 | - | $25,370 |
| Sep-18 2024 | $0.00031956 | $0.00031221 | $0.00031956 | $0.00031561 | - | $24,484 |