Cap Mercado $2.22T
0.78%
Volume 24h $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
Moedas
28.488
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de BoutsPro (BOUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00031528 | $0.00030823 | $0.00031918 | $0.0003095 | - | $24,156 |
| Aug-15 2024 | $0.00030967 | $0.000306 | $0.00032105 | $0.00031754 | - | $23,726 |
| Aug-14 2024 | $0.00031804 | $0.00031715 | $0.0003305 | $0.00032597 | - | $24,367 |
| Aug-13 2024 | $0.00032587 | $0.00031615 | $0.00032993 | $0.00032271 | - | $24,967 |
| Aug-12 2024 | $0.00032114 | $0.00031182 | $0.0003249 | $0.00031508 | - | $24,605 |
| Aug-11 2024 | $0.00031461 | $0.00015719 | $0.00032924 | $0.00015719 | - | $24,104 |
| Aug-10 2024 | $0.00015626 | $0.00015572 | $0.00032013 | $0.00031949 | $0 | $11,972 |
| Aug-09 2024 | $0.000318 | $0.00031447 | $0.00032337 | $0.00032323 | - | $24,364 |
| Aug-08 2024 | $0.00032826 | $0.00028986 | $0.00032826 | $0.00028986 | - | $25,150 |
| Aug-07 2024 | $0.00029082 | $0.00028759 | $0.00030386 | $0.0002947 | - | $22,281 |
| Aug-06 2024 | $0.00029712 | $0.00013185 | $0.00030087 | $0.00013185 | - | $22,765 |
| Aug-05 2024 | $0.00013191 | $0.00011328 | $0.00030828 | $0.00030828 | $2 | $10,107 |
| Aug-04 2024 | $0.00031213 | $0.00030945 | $0.00032613 | $0.00032527 | - | $23,914 |
| Aug-03 2024 | $0.0003236 | $0.00032164 | $0.00033403 | $0.0003305 | - | $24,793 |
| Aug-02 2024 | $0.000331 | $0.000331 | $0.00035271 | $0.00035271 | - | $25,360 |