Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BoutsPro (BOUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0003491 | $0.00034648 | $0.00035519 | $0.00035106 | - | $26,747 |
| Nov-03 2024 | $0.00035182 | $0.00034535 | $0.0003564 | $0.0003564 | - | $26,955 |
| Nov-02 2024 | $0.00035597 | $0.00035528 | $0.00035932 | $0.00035777 | - | $27,273 |
| Nov-01 2024 | $0.00035741 | $0.00035437 | $0.0003679 | $0.00036126 | - | $27,383 |
| Oct-31 2024 | $0.00036129 | $0.00035907 | $0.0003751 | $0.00037356 | - | $27,681 |
| Oct-30 2024 | $0.00037482 | $0.0003704 | $0.00037664 | $0.00037607 | - | $28,717 |
| Oct-29 2024 | $0.00037609 | $0.00035993 | $0.00038014 | $0.00035993 | - | $28,815 |
| Oct-28 2024 | $0.00036072 | $0.00034496 | $0.00036072 | $0.00034743 | - | $27,637 |
| Oct-27 2024 | $0.00034793 | $0.00034005 | $0.00034793 | $0.00034052 | - | $26,657 |
| Oct-26 2024 | $0.00034094 | $0.00034065 | $0.00035404 | $0.00035404 | - | $26,122 |
| Oct-25 2024 | $0.00035404 | $0.00035201 | $0.00036385 | $0.00036278 | $1 | $27,126 |
| Oct-24 2024 | $0.00036271 | $0.00035569 | $0.00036434 | $0.00035569 | - | $27,790 |
| Oct-23 2024 | $0.00035523 | $0.00034875 | $0.0003607 | $0.0003607 | - | $27,217 |
| Oct-22 2024 | $0.00036192 | $0.00035922 | $0.00036452 | $0.00036259 | - | $27,729 |
| Oct-21 2024 | $0.00036386 | $0.00035964 | $0.00037167 | $0.00037079 | - | $27,878 |