Cap Mercado $2.46T
-4.2%
Volume 24h $207.71B
15.8%
BTC % 53.53%
-1.17%
ETH % 9.7%
-0.51%
Moedas
34.432
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boundless (ZKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.072477 | $0.072014 | $0.079101 | $0.078943 | $10,711,928 | $20,844,627 |
| Mar-25 2026 | $0.079606 | $0.074211 | $0.083843 | $0.075125 | $21,983,409 | $22,870,383 |
| Mar-24 2026 | $0.075035 | $0.07461 | $0.075573 | $0.075557 | $5,042,337 | $21,554,315 |
| Mar-23 2026 | $0.075088 | $0.071658 | $0.075569 | $0.072983 | $5,440,302 | $21,547,398 |
| Mar-22 2026 | $0.072977 | $0.072303 | $0.076012 | $0.076012 | $6,718,844 | $20,939,841 |
| Mar-21 2026 | $0.076494 | $0.076494 | $0.077773 | $0.077467 | $2,841,241 | $21,925,127 |
| Mar-20 2026 | $0.077294 | $0.076446 | $0.077994 | $0.077658 | $4,081,799 | $22,153,206 |
| Mar-19 2026 | $0.077769 | $0.077119 | $0.079419 | $0.079024 | $4,564,488 | $22,266,062 |
| Mar-18 2026 | $0.079315 | $0.078143 | $0.083312 | $0.083312 | $8,288,231 | $22,708,196 |
| Mar-17 2026 | $0.08327 | $0.080808 | $0.08327 | $0.082501 | $7,264,817 | $23,815,055 |
| Mar-16 2026 | $0.083027 | $0.079555 | $0.083059 | $0.079555 | $11,168,754 | $23,719,579 |
| Mar-15 2026 | $0.080808 | $0.07923 | $0.086182 | $0.083233 | $16,676,275 | $23,058,213 |
| Mar-14 2026 | $0.083334 | $0.082799 | $0.084379 | $0.084279 | $4,328,736 | $23,778,416 |
| Mar-13 2026 | $0.084245 | $0.084245 | $0.086564 | $0.084754 | $4,283,312 | $24,012,468 |
| Mar-12 2026 | $0.085017 | $0.084216 | $0.08548 | $0.084986 | $5,432,850 | $20,135,507 |