Cap Mercado $3.25T
-2.99%
Volume 24h $320.30B
-49.79%
BTC % 54.72%
0.29%
ETH % 10.8%
-2.31%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boundless (ZKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.155557 | $0.15101 | $0.158347 | $0.152862 | $25,175,435 | $31,257,250 |
| Nov-17 2025 | $0.152739 | $0.151041 | $0.160768 | $0.157525 | $27,416,503 | $30,691,013 |
| Nov-16 2025 | $0.155934 | $0.151716 | $0.161689 | $0.160911 | $23,636,409 | $31,333,067 |
| Nov-15 2025 | $0.162374 | $0.160906 | $0.167434 | $0.16317 | $17,318,889 | $32,627,012 |
| Nov-14 2025 | $0.16031 | $0.16031 | $0.17226 | $0.17226 | $28,128,811 | $32,212,359 |
| Nov-13 2025 | $0.172707 | $0.167155 | $0.184105 | $0.181677 | $28,481,371 | $34,703,436 |
| Nov-12 2025 | $0.181451 | $0.177643 | $0.190711 | $0.184271 | $22,562,875 | $36,460,329 |
| Nov-11 2025 | $0.186207 | $0.18474 | $0.201018 | $0.200552 | $25,985,654 | $37,415,922 |
| Nov-10 2025 | $0.202676 | $0.197644 | $0.20923 | $0.20923 | $29,700,123 | $40,725,306 |
| Nov-09 2025 | $0.204907 | $0.19374 | $0.205034 | $0.202215 | $26,478,523 | $41,173,559 |
| Nov-08 2025 | $0.202932 | $0.198519 | $0.213087 | $0.213087 | $32,852,027 | $40,776,733 |
| Nov-07 2025 | $0.209968 | $0.188248 | $0.212562 | $0.194813 | $44,557,509 | $42,190,405 |
| Nov-06 2025 | $0.195927 | $0.193023 | $0.211704 | $0.196633 | $56,209,676 | $39,369,049 |
| Nov-05 2025 | $0.196908 | $0.183669 | $0.199409 | $0.188771 | $35,908,491 | $39,566,294 |
| Nov-04 2025 | $0.192166 | $0.18156 | $0.200474 | $0.186165 | $52,376,153 | $38,613,319 |