Cap Mercado $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BounceBit (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.098398 | $0.096946 | $0.103377 | $0.102612 | $22,285,993 | $62,214,538 |
| Jul-11 2025 | $0.103157 | $0.096147 | $0.115726 | $0.096147 | $70,091,531 | $65,199,828 |
| Jul-10 2025 | $0.095968 | $0.085561 | $0.095968 | $0.087147 | $14,323,197 | $60,634,128 |
| Jul-09 2025 | $0.088415 | $0.07718 | $0.088788 | $0.078116 | $24,976,792 | $55,841,770 |
| Jul-08 2025 | $0.077856 | $0.074301 | $0.078013 | $0.076297 | $6,724,208 | $49,154,990 |
| Jul-07 2025 | $0.076148 | $0.075981 | $0.079973 | $0.079384 | $5,933,070 | $48,058,831 |
| Jul-06 2025 | $0.07963 | $0.077126 | $0.080837 | $0.078727 | $4,200,897 | $50,238,094 |
| Jul-05 2025 | $0.079529 | $0.077594 | $0.08107 | $0.079783 | $4,858,600 | $50,156,015 |
| Jul-04 2025 | $0.07911 | $0.078209 | $0.088368 | $0.088368 | $7,886,313 | $49,874,039 |
| Jul-03 2025 | $0.088601 | $0.085427 | $0.091634 | $0.091634 | $12,140,166 | $55,836,966 |
| Jul-02 2025 | $0.089194 | $0.078198 | $0.089194 | $0.078952 | $13,790,426 | $56,189,693 |
| Jul-01 2025 | $0.079915 | $0.078256 | $0.082451 | $0.082451 | $9,262,190 | $50,325,918 |
| Jun-30 2025 | $0.082736 | $0.080799 | $0.08489 | $0.08481 | $19,763,293 | $52,083,801 |
| Jun-29 2025 | $0.085142 | $0.077551 | $0.085142 | $0.079464 | $4,542,102 | $53,578,719 |
| Jun-28 2025 | $0.080204 | $0.076023 | $0.080204 | $0.076424 | $3,769,853 | $50,452,844 |