Cap Mercado $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Moedas 32.823 +10
Trocas 885
Última atualização 2 Minutos atrás
BounceBit BB

Preços históricos de BounceBit (BB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.109544 $0.108249 $0.120266 $0.118297 $14,777,965 $80,802,101
Aug-18 2025 $0.119719 $0.11673 $0.123333 $0.121726 $21,517,014 $88,280,032
Aug-17 2025 $0.122408 $0.121725 $0.129895 $0.129287 $31,729,907 $90,234,524
Aug-16 2025 $0.126416 $0.11543 $0.126416 $0.119683 $14,674,963 $93,159,617
Aug-15 2025 $0.120682 $0.11477 $0.120682 $0.114884 $14,448,198 $88,906,179
Aug-14 2025 $0.114372 $0.112295 $0.135284 $0.133772 $25,573,178 $84,231,486
Aug-13 2025 $0.133153 $0.125609 $0.134313 $0.128789 $19,738,927 $98,032,647
Aug-12 2025 $0.127898 $0.119752 $0.128926 $0.123236 $16,278,625 $87,956,430
Aug-11 2025 $0.121851 $0.120633 $0.132783 $0.128505 $23,373,867 $83,769,910
Aug-10 2025 $0.129359 $0.125657 $0.134266 $0.131042 $16,503,926 $88,901,846
Aug-09 2025 $0.13038 $0.12774 $0.136502 $0.130719 $27,544,093 $89,573,681
Aug-08 2025 $0.130885 $0.130768 $0.144691 $0.139073 $103,114,746 $89,890,243
Aug-07 2025 $0.136413 $0.100594 $0.136413 $0.101325 $72,822,947 $93,655,494
Aug-06 2025 $0.10195 $0.094429 $0.103279 $0.097238 $13,176,261 $69,971,416
Aug-05 2025 $0.095664 $0.095664 $0.102389 $0.101269 $22,358,454 $65,634,896

Análise histórica e de mercado do preço de BounceBit (BB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 464 dias, a partir do dia 13-05-2024.