Cap Mercado $3.32T
0.17%
Volume 24h $198.38B
-9.74%
BTC % 54.44%
0.03%
ETH % 11.24%
-1.24%
Moedas
33.989
+76
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de BounceBit (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.064361 | $0.063572 | $0.068447 | $0.068447 | $13,469,258 | $59,984,981 |
| Jan-07 2026 | $0.06855 | $0.067101 | $0.071755 | $0.071071 | $21,394,192 | $63,872,864 |
| Jan-06 2026 | $0.071642 | $0.066378 | $0.073043 | $0.066799 | $27,882,209 | $66,737,562 |
| Jan-05 2026 | $0.067322 | $0.063797 | $0.067509 | $0.066566 | $15,551,994 | $62,698,018 |
| Jan-04 2026 | $0.068274 | $0.061504 | $0.069215 | $0.062473 | $22,271,082 | $63,568,947 |
| Jan-03 2026 | $0.061942 | $0.060727 | $0.065352 | $0.065352 | $12,587,576 | $57,658,650 |
| Jan-02 2026 | $0.064806 | $0.058864 | $0.065857 | $0.059398 | $22,739,810 | $60,310,119 |
| Jan-01 2026 | $0.059187 | $0.05453 | $0.059801 | $0.055176 | $15,153,525 | $55,067,091 |
| Dec-31 2025 | $0.055423 | $0.054625 | $0.056526 | $0.055008 | $10,720,494 | $51,552,711 |
| Dec-30 2025 | $0.055902 | $0.05237 | $0.056728 | $0.053512 | $16,776,450 | $51,984,849 |
| Dec-29 2025 | $0.053694 | $0.053603 | $0.057476 | $0.055867 | $10,293,257 | $49,920,004 |
| Dec-28 2025 | $0.055558 | $0.055076 | $0.05807 | $0.05807 | $6,057,600 | $51,639,755 |
| Dec-27 2025 | $0.057145 | $0.055215 | $0.059575 | $0.055215 | $13,619,049 | $53,101,925 |
| Dec-26 2025 | $0.055039 | $0.053769 | $0.056647 | $0.053769 | $8,186,032 | $51,131,695 |
| Dec-25 2025 | $0.054836 | $0.054836 | $0.056863 | $0.055852 | $7,602,017 | $50,930,664 |