Cap Mercado $2.49T
-1.1%
Volume 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Moedas
34.244
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BounceBit (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.029386 | $0.029386 | $0.031574 | $0.031228 | $5,291,184 | $29,599,024 |
| Feb-20 2026 | $0.031172 | $0.02923 | $0.032433 | $0.029619 | $14,671,564 | $31,390,326 |
| Feb-19 2026 | $0.029464 | $0.028157 | $0.029676 | $0.02894 | $4,646,659 | $29,664,121 |
| Feb-18 2026 | $0.028836 | $0.028836 | $0.032324 | $0.030626 | $6,816,489 | $29,024,942 |
| Feb-17 2026 | $0.030755 | $0.030613 | $0.031437 | $0.031376 | $6,950,833 | $30,949,008 |
| Feb-16 2026 | $0.031314 | $0.030914 | $0.031903 | $0.03135 | $6,815,704 | $31,504,817 |
| Feb-15 2026 | $0.030873 | $0.030858 | $0.033374 | $0.033354 | $10,405,726 | $31,053,815 |
| Feb-14 2026 | $0.033731 | $0.032414 | $0.034073 | $0.032908 | $6,326,570 | $33,921,196 |
| Feb-13 2026 | $0.032976 | $0.031253 | $0.033115 | $0.032395 | $3,557,734 | $33,153,853 |
| Feb-12 2026 | $0.032374 | $0.031331 | $0.033633 | $0.031331 | $6,415,380 | $31,487,568 |
| Feb-11 2026 | $0.031042 | $0.029384 | $0.031226 | $0.030819 | $4,329,051 | $30,185,220 |
| Feb-10 2026 | $0.030908 | $0.030612 | $0.031948 | $0.03189 | $3,799,658 | $30,047,608 |
| Feb-09 2026 | $0.031821 | $0.031127 | $0.033121 | $0.032344 | $3,445,035 | $30,927,745 |
| Feb-08 2026 | $0.032641 | $0.032347 | $0.033795 | $0.033795 | $3,123,718 | $31,716,756 |
| Feb-07 2026 | $0.033915 | $0.033284 | $0.034967 | $0.034553 | $3,923,634 | $32,947,452 |