Cap Mercado $2.66T
1.72%
Volume 24h $120.23B
BTC % 53.2%
-2.5%
ETH % 9.44%
-3.07%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BounceBit (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.028654 | $0.027911 | $0.031285 | $0.028021 | $24,263,613 | $29,926,088 |
| Mar-12 2026 | $0.028132 | $0.027294 | $0.028132 | $0.027928 | $3,553,435 | $28,458,984 |
| Mar-11 2026 | $0.028105 | $0.02662 | $0.028315 | $0.027264 | $4,931,351 | $28,424,805 |
| Mar-10 2026 | $0.027014 | $0.026308 | $0.027328 | $0.026308 | $3,132,922 | $27,314,997 |
| Mar-09 2026 | $0.026473 | $0.025787 | $0.027058 | $0.025787 | $3,181,183 | $26,762,320 |
| Mar-08 2026 | $0.025711 | $0.025559 | $0.026186 | $0.02592 | $3,159,987 | $25,985,586 |
| Mar-07 2026 | $0.02582 | $0.02582 | $0.026562 | $0.026491 | $2,402,544 | $26,090,256 |
| Mar-06 2026 | $0.0266 | $0.025728 | $0.027158 | $0.026871 | $3,291,463 | $26,872,586 |
| Mar-05 2026 | $0.027066 | $0.026595 | $0.027958 | $0.027031 | $3,180,531 | $27,336,477 |
| Mar-04 2026 | $0.02709 | $0.02618 | $0.028046 | $0.026504 | $4,854,387 | $27,354,715 |
| Mar-03 2026 | $0.026789 | $0.024904 | $0.026789 | $0.025099 | $5,848,272 | $27,044,922 |
| Mar-02 2026 | $0.025371 | $0.02403 | $0.026493 | $0.024371 | $4,109,847 | $25,607,061 |
| Mar-01 2026 | $0.02435 | $0.023866 | $0.026467 | $0.025864 | $3,670,286 | $24,570,900 |
| Feb-28 2026 | $0.025727 | $0.023541 | $0.025727 | $0.025358 | $4,272,249 | $25,954,368 |
| Feb-27 2026 | $0.025361 | $0.025361 | $0.026942 | $0.026211 | $3,845,783 | $25,579,651 |