Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BounceBit (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.037219 | $0.035758 | $0.043722 | $0.043408 | $9,878,525 | $36,097,336 |
| Jan-30 2026 | $0.043257 | $0.042709 | $0.043822 | $0.043822 | $8,948,370 | $41,942,556 |
| Jan-29 2026 | $0.043626 | $0.042712 | $0.049264 | $0.049264 | $11,338,213 | $42,290,210 |
| Jan-28 2026 | $0.049347 | $0.048004 | $0.049419 | $0.049419 | $7,075,049 | $47,824,992 |
| Jan-27 2026 | $0.049506 | $0.048326 | $0.050174 | $0.050045 | $7,537,302 | $47,968,195 |
| Jan-26 2026 | $0.050255 | $0.048847 | $0.050615 | $0.048847 | $8,304,771 | $48,682,311 |
| Jan-25 2026 | $0.048338 | $0.048166 | $0.054059 | $0.053399 | $10,843,490 | $46,813,504 |
| Jan-24 2026 | $0.053276 | $0.052342 | $0.054446 | $0.053021 | $6,040,033 | $51,584,080 |
| Jan-23 2026 | $0.052837 | $0.052837 | $0.055791 | $0.055196 | $8,291,054 | $51,146,211 |
| Jan-22 2026 | $0.054684 | $0.054684 | $0.057329 | $0.056764 | $8,858,480 | $52,921,940 |
| Jan-21 2026 | $0.057088 | $0.055006 | $0.059388 | $0.055006 | $12,887,144 | $55,235,703 |
| Jan-20 2026 | $0.054955 | $0.054955 | $0.060697 | $0.060261 | $12,225,824 | $53,159,350 |
| Jan-19 2026 | $0.059573 | $0.057191 | $0.061229 | $0.057781 | $19,847,779 | $57,612,640 |
| Jan-18 2026 | $0.065157 | $0.063817 | $0.066789 | $0.065229 | $11,910,414 | $62,997,410 |
| Jan-17 2026 | $0.065024 | $0.062886 | $0.068133 | $0.062903 | $19,072,271 | $62,853,850 |