Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BounceBit (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.138148 | $0.137084 | $0.146605 | $0.143669 | $23,698,580 | $102,568,750 |
| Sep-08 2025 | $0.144552 | $0.144231 | $0.15035 | $0.148904 | $23,862,943 | $107,289,603 |
| Sep-07 2025 | $0.149549 | $0.141723 | $0.152562 | $0.141836 | $47,220,520 | $110,963,925 |
| Sep-06 2025 | $0.140828 | $0.138124 | $0.146621 | $0.143794 | $23,302,001 | $104,461,356 |
| Sep-05 2025 | $0.144223 | $0.129042 | $0.144653 | $0.129042 | $41,629,602 | $106,946,419 |
| Sep-04 2025 | $0.129768 | $0.127068 | $0.138719 | $0.138719 | $15,578,725 | $96,197,043 |
| Sep-03 2025 | $0.138606 | $0.136983 | $0.140065 | $0.138174 | $14,389,484 | $102,716,863 |
| Sep-02 2025 | $0.138022 | $0.135678 | $0.145093 | $0.135678 | $33,906,446 | $102,252,452 |
| Sep-01 2025 | $0.135526 | $0.130682 | $0.139042 | $0.132984 | $43,359,993 | $100,372,208 |
| Aug-31 2025 | $0.135647 | $0.13507 | $0.141065 | $0.140941 | $18,869,699 | $100,430,959 |
| Aug-30 2025 | $0.139995 | $0.138809 | $0.151012 | $0.144916 | $38,097,695 | $103,617,629 |
| Aug-29 2025 | $0.14619 | $0.134525 | $0.147256 | $0.140207 | $75,052,499 | $108,169,318 |
| Aug-28 2025 | $0.139997 | $0.133869 | $0.14697 | $0.133888 | $51,250,960 | $103,554,463 |
| Aug-27 2025 | $0.134685 | $0.133755 | $0.147659 | $0.136342 | $55,202,099 | $99,594,546 |
| Aug-26 2025 | $0.138469 | $0.13003 | $0.138748 | $0.132763 | $19,829,541 | $102,360,897 |