Cap Mercado $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Moedas
33.840
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BounceBit (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.052337 | $0.051981 | $0.056492 | $0.055117 | $11,192,531 | $48,525,067 |
| Dec-17 2025 | $0.055464 | $0.055014 | $0.060265 | $0.060265 | $13,359,147 | $51,411,872 |
| Dec-16 2025 | $0.060478 | $0.060478 | $0.065333 | $0.065333 | $11,746,700 | $56,046,026 |
| Dec-15 2025 | $0.065093 | $0.064225 | $0.070411 | $0.067439 | $10,308,727 | $60,306,978 |
| Dec-14 2025 | $0.067825 | $0.067825 | $0.073043 | $0.073043 | $9,031,009 | $62,823,015 |
| Dec-13 2025 | $0.072879 | $0.072879 | $0.074752 | $0.073406 | $4,884,876 | $67,487,224 |
| Dec-12 2025 | $0.073519 | $0.072498 | $0.078111 | $0.078018 | $11,257,051 | $65,669,660 |
| Dec-11 2025 | $0.077232 | $0.076 | $0.079457 | $0.079457 | $14,763,952 | $68,969,141 |
| Dec-10 2025 | $0.080269 | $0.080269 | $0.087666 | $0.087666 | $20,486,213 | $71,662,365 |
| Dec-09 2025 | $0.087962 | $0.082413 | $0.089414 | $0.084087 | $24,724,014 | $78,510,083 |
| Dec-08 2025 | $0.085109 | $0.085109 | $0.088621 | $0.085185 | $15,138,429 | $75,944,044 |
| Dec-07 2025 | $0.0848 | $0.0848 | $0.090761 | $0.085224 | $33,028,627 | $75,648,675 |
| Dec-06 2025 | $0.085579 | $0.080554 | $0.08701 | $0.081297 | $18,574,154 | $76,324,375 |
| Dec-05 2025 | $0.080868 | $0.077198 | $0.083719 | $0.082853 | $13,276,470 | $72,104,180 |
| Dec-04 2025 | $0.084258 | $0.082374 | $0.085496 | $0.085496 | $16,257,224 | $75,107,239 |