Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BounceBit (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.025296 | $0.023303 | $0.02614 | $0.023384 | $22,453,098 | $26,547,027 |
| Apr-03 2026 | $0.023262 | $0.022504 | $0.023701 | $0.022852 | $4,573,677 | $24,407,255 |
| Apr-02 2026 | $0.022909 | $0.022136 | $0.023788 | $0.023714 | $4,949,842 | $24,031,463 |
| Apr-01 2026 | $0.023622 | $0.023037 | $0.0241 | $0.023235 | $4,443,644 | $24,774,308 |
| Mar-31 2026 | $0.023321 | $0.022759 | $0.023714 | $0.022772 | $3,950,766 | $24,452,890 |
| Mar-30 2026 | $0.022749 | $0.022749 | $0.023634 | $0.023016 | $2,814,196 | $23,848,366 |
| Mar-29 2026 | $0.022829 | $0.022829 | $0.023446 | $0.023293 | $2,453,833 | $23,926,336 |
| Mar-28 2026 | $0.023406 | $0.022761 | $0.023763 | $0.023242 | $2,493,251 | $24,525,949 |
| Mar-27 2026 | $0.023233 | $0.023233 | $0.025268 | $0.024142 | $4,496,679 | $24,339,231 |
| Mar-26 2026 | $0.024127 | $0.023556 | $0.025002 | $0.024931 | $4,358,826 | $25,269,954 |
| Mar-25 2026 | $0.0251 | $0.024247 | $0.02554 | $0.024247 | $3,869,256 | $26,283,831 |
| Mar-24 2026 | $0.024204 | $0.023929 | $0.024948 | $0.024948 | $4,570,049 | $25,339,942 |
| Mar-23 2026 | $0.024727 | $0.02351 | $0.02495 | $0.023547 | $4,457,701 | $25,881,281 |
| Mar-22 2026 | $0.023349 | $0.023034 | $0.024253 | $0.02394 | $4,187,134 | $24,433,569 |
| Mar-21 2026 | $0.024894 | $0.024894 | $0.02578 | $0.025627 | $2,740,445 | $26,045,562 |