Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BounceBit (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.081916 | $0.08015 | $0.089088 | $0.086827 | $15,823,720 | $72,623,949 |
| Nov-12 2025 | $0.086059 | $0.084335 | $0.090813 | $0.08538 | $12,995,286 | $73,475,935 |
| Nov-11 2025 | $0.0873 | $0.085623 | $0.094587 | $0.09288 | $15,039,075 | $74,515,074 |
| Nov-10 2025 | $0.094555 | $0.091284 | $0.095545 | $0.092834 | $16,428,530 | $80,685,650 |
| Nov-09 2025 | $0.093058 | $0.089144 | $0.094137 | $0.094137 | $19,934,901 | $79,387,439 |
| Nov-08 2025 | $0.093822 | $0.086428 | $0.096357 | $0.092563 | $34,627,538 | $80,017,388 |
| Nov-07 2025 | $0.092548 | $0.081642 | $0.094182 | $0.084366 | $19,605,235 | $78,909,744 |
| Nov-06 2025 | $0.083117 | $0.083117 | $0.089032 | $0.088521 | $12,376,536 | $70,848,840 |
| Nov-05 2025 | $0.089496 | $0.085044 | $0.089496 | $0.086905 | $17,416,338 | $76,266,500 |
| Nov-04 2025 | $0.088333 | $0.083465 | $0.092089 | $0.090431 | $26,863,908 | $75,254,629 |
| Nov-03 2025 | $0.089058 | $0.089031 | $0.104477 | $0.104477 | $25,829,975 | $75,851,434 |
| Nov-02 2025 | $0.103256 | $0.10224 | $0.109743 | $0.109225 | $14,248,057 | $87,920,564 |
| Nov-01 2025 | $0.109872 | $0.101654 | $0.111823 | $0.102801 | $22,647,720 | $93,528,501 |
| Oct-31 2025 | $0.103221 | $0.101691 | $0.106739 | $0.104452 | $14,166,867 | $87,843,742 |
| Oct-30 2025 | $0.103156 | $0.101291 | $0.115845 | $0.115551 | $19,311,795 | $87,764,454 |