Cap Mercado $2.24T
-0.66%
Volume 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Moedas
28.646
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BounceBit (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.277991 | $0.269581 | $0.295746 | $0.270955 | $33,621,876 | $125,033,449 |
| Aug-28 2024 | $0.268362 | $0.260651 | $0.280654 | $0.275 | $39,122,687 | $120,625,259 |
| Aug-27 2024 | $0.274957 | $0.274957 | $0.31917 | $0.311616 | $29,678,909 | $123,510,430 |
| Aug-26 2024 | $0.311783 | $0.309089 | $0.340725 | $0.340725 | $28,865,544 | $139,962,929 |
| Aug-25 2024 | $0.34255 | $0.337093 | $0.359897 | $0.359897 | $29,813,627 | $153,676,020 |
| Aug-24 2024 | $0.359197 | $0.355915 | $0.375137 | $0.358714 | $34,718,978 | $161,040,820 |
| Aug-23 2024 | $0.361328 | $0.319881 | $0.362353 | $0.321366 | $38,214,827 | $161,892,568 |
| Aug-22 2024 | $0.320899 | $0.308569 | $0.321436 | $0.311235 | $29,710,060 | $143,686,076 |
| Aug-21 2024 | $0.31286 | $0.294907 | $0.313345 | $0.310079 | $30,938,173 | $139,996,292 |
| Aug-20 2024 | $0.307757 | $0.300803 | $0.3242 | $0.317858 | $31,765,624 | $137,624,412 |
| Aug-19 2024 | $0.315249 | $0.303561 | $0.315249 | $0.305414 | $35,430,795 | $140,612,236 |
| Aug-18 2024 | $0.309227 | $0.306076 | $0.323322 | $0.319962 | $51,011,025 | $137,925,854 |
| Aug-17 2024 | $0.318747 | $0.26074 | $0.322433 | $0.26074 | $79,069,398 | $142,172,114 |
| Aug-16 2024 | $0.261519 | $0.252029 | $0.279364 | $0.276952 | $41,101,020 | $116,646,728 |
| Aug-15 2024 | $0.278783 | $0.274796 | $0.30912 | $0.30912 | $32,633,226 | $124,186,504 |