Cap Mercado $2.46T
0.47%
Volume 24h $153.40B
24.75%
BTC % 55.39%
0.23%
ETH % 12.08%
0%
Moedas
29.393
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BounceBit (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.245079 | $0.234117 | $0.260193 | $0.260193 | $21,525,115 | $114,883,443 |
| Nov-02 2024 | $0.25883 | $0.257161 | $0.267723 | $0.265103 | $15,893,755 | $121,255,013 |
| Nov-01 2024 | $0.263756 | $0.262936 | $0.276614 | $0.272107 | $21,467,359 | $123,486,904 |
| Oct-31 2024 | $0.271834 | $0.268964 | $0.290901 | $0.290901 | $19,727,872 | $127,190,756 |
| Oct-30 2024 | $0.28971 | $0.286929 | $0.295361 | $0.294354 | $21,649,628 | $135,471,260 |
| Oct-29 2024 | $0.295305 | $0.279534 | $0.296474 | $0.279534 | $26,812,825 | $138,002,836 |
| Oct-28 2024 | $0.281754 | $0.26751 | $0.283877 | $0.279494 | $25,512,165 | $131,589,058 |
| Oct-27 2024 | $0.281608 | $0.273058 | $0.283781 | $0.27458 | $16,024,007 | $131,439,952 |
| Oct-26 2024 | $0.274672 | $0.267731 | $0.282668 | $0.267731 | $33,881,371 | $128,123,251 |
| Oct-25 2024 | $0.28224 | $0.28224 | $0.30868 | $0.30868 | $27,000,834 | $131,572,412 |
| Oct-24 2024 | $0.305002 | $0.303523 | $0.312909 | $0.304431 | $27,497,603 | $142,095,514 |
| Oct-23 2024 | $0.302468 | $0.292831 | $0.327332 | $0.327332 | $27,032,274 | $140,828,304 |
| Oct-22 2024 | $0.326026 | $0.317642 | $0.333373 | $0.328412 | $24,990,083 | $151,703,027 |
| Oct-21 2024 | $0.330309 | $0.330184 | $0.352125 | $0.351836 | $26,947,952 | $153,600,787 |
| Oct-20 2024 | $0.351197 | $0.323231 | $0.353367 | $0.333557 | $33,406,256 | $163,212,841 |