Cap Mercado $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Moedas
29.452
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BounceBit (BB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.311969 | $0.281961 | $0.311969 | $0.285807 | $30,726,234 | $146,777,479 |
| Nov-08 2024 | $0.282757 | $0.278185 | $0.300079 | $0.300079 | $26,855,999 | $132,952,095 |
| Nov-07 2024 | $0.293739 | $0.293216 | $0.308166 | $0.301062 | $34,616,381 | $138,031,269 |
| Nov-06 2024 | $0.299812 | $0.26579 | $0.299812 | $0.26579 | $40,367,587 | $140,798,917 |
| Nov-05 2024 | $0.265427 | $0.247202 | $0.267767 | $0.248031 | $23,459,500 | $124,574,381 |
| Nov-04 2024 | $0.244999 | $0.243668 | $0.253209 | $0.244602 | $22,145,844 | $114,916,362 |
| Nov-03 2024 | $0.245079 | $0.234117 | $0.260193 | $0.260193 | $21,525,115 | $114,883,443 |
| Nov-02 2024 | $0.25883 | $0.257161 | $0.267723 | $0.265103 | $15,893,755 | $121,255,013 |
| Nov-01 2024 | $0.263756 | $0.262936 | $0.276614 | $0.272107 | $21,467,359 | $123,486,904 |
| Oct-31 2024 | $0.271834 | $0.268964 | $0.290901 | $0.290901 | $19,727,872 | $127,190,756 |
| Oct-30 2024 | $0.28971 | $0.286929 | $0.295361 | $0.294354 | $21,649,628 | $135,471,260 |
| Oct-29 2024 | $0.295305 | $0.279534 | $0.296474 | $0.279534 | $26,812,825 | $138,002,836 |
| Oct-28 2024 | $0.281754 | $0.26751 | $0.283877 | $0.279494 | $25,512,165 | $131,589,058 |
| Oct-27 2024 | $0.281608 | $0.273058 | $0.283781 | $0.27458 | $16,024,007 | $131,439,952 |
| Oct-26 2024 | $0.274672 | $0.267731 | $0.282668 | $0.267731 | $33,881,371 | $128,123,251 |