Cap Mercado $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BotX (BOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-10 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-09 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-08 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-07 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-06 2023 | $0.017106 | $0.017106 | $0.017106 | $0.017106 | - | - |
| Nov-05 2023 | $0.017106 | $0.017106 | $0.017279 | $0.017279 | - | - |
| Nov-04 2023 | $0.017329 | $0.016778 | $0.017329 | $0.016778 | $2 | - |
| Nov-03 2023 | $0.016778 | $0.016778 | $0.016778 | $0.016778 | - | - |
| Nov-02 2023 | $0.016778 | $0.016778 | $0.017162 | $0.017162 | - | - |
| Nov-01 2023 | $0.017157 | $0.016659 | $0.017216 | $0.016738 | $26 | - |
| Oct-31 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
| Oct-30 2023 | $0.016738 | $0.016738 | $0.016738 | $0.016738 | - | - |
| Oct-29 2023 | $0.016738 | $0.016615 | $0.016738 | $0.016615 | - | - |
| Oct-28 2023 | $0.0166 | $0.0166 | $0.016834 | $0.016628 | $11 | - |