Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Bottos (BTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003581 | $0.000032 | $0.00004491 | $0.0000355 | $1,185 | - |
| Jun-21 2025 | $0.00003551 | $0.000034 | $0.00004502 | $0.0000395 | $918 | - |
| Jun-20 2025 | $0.000039 | $0.00003319 | $0.00005401 | $0.0000514 | $14,879 | - |
| Jun-19 2025 | $0.0000536 | $0.00005001 | $0.00006031 | $0.00006031 | $81,149 | - |
| Jun-18 2025 | $0.00006051 | $0.0000581 | $0.00006561 | $0.00006101 | $48,582 | - |
| Jun-17 2025 | $0.00006431 | $0.0000605 | $0.00015338 | $0.00015338 | $38,758 | - |
| Jun-16 2025 | $0.00015557 | $0.00015071 | $0.00015901 | $0.00015071 | $93,592 | - |
| Jun-15 2025 | $0.00015061 | $0.00015044 | $0.00015526 | $0.00015488 | $114,674 | - |
| Jun-14 2025 | $0.00015428 | $0.00015096 | $0.00015617 | $0.00015515 | $105,573 | - |
| Jun-13 2025 | $0.00015487 | $0.00015086 | $0.00016053 | $0.00016053 | $106,909 | - |
| Jun-12 2025 | $0.00015903 | $0.00015148 | $0.00017861 | $0.0001528 | $94,073 | - |
| Jun-11 2025 | $0.00015382 | $0.00015119 | $0.00016438 | $0.00015119 | $99,212 | - |
| Jun-10 2025 | $0.00015161 | $0.00015073 | $0.00015641 | $0.00015215 | $103,970 | - |
| Jun-09 2025 | $0.00015285 | $0.00015285 | $0.00015878 | $0.00015767 | $96,686 | - |
| Jun-08 2025 | $0.00015986 | $0.00015946 | $0.00017157 | $0.00016849 | $102,009 | - |