Cap Mercado $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bottos (BTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Jun-29 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Jun-28 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Jun-27 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Jun-26 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Jun-25 2025 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Jun-24 2025 | $0.00002982 | $0.00002091 | $0.00002982 | $0.00002091 | - | - |
| Jun-23 2025 | $0.00002241 | $0.0000201 | $0.00003611 | $0.00003571 | $2,404 | - |
| Jun-22 2025 | $0.00003581 | $0.000032 | $0.00004491 | $0.0000355 | $1,185 | - |
| Jun-21 2025 | $0.00003551 | $0.000034 | $0.00004502 | $0.0000395 | $918 | - |
| Jun-20 2025 | $0.000039 | $0.00003319 | $0.00005401 | $0.0000514 | $14,879 | - |
| Jun-19 2025 | $0.0000536 | $0.00005001 | $0.00006031 | $0.00006031 | $81,149 | - |
| Jun-18 2025 | $0.00006051 | $0.0000581 | $0.00006561 | $0.00006101 | $48,582 | - |
| Jun-17 2025 | $0.00006431 | $0.0000605 | $0.00015338 | $0.00015338 | $38,758 | - |
| Jun-16 2025 | $0.00015557 | $0.00015071 | $0.00015901 | $0.00015071 | $93,592 | - |