Cap Mercado £2.13T
-0.89%
Volume 24h £85.26B
-38.8%
BTC % 49.24%
-0.5%
ETH % 16.85%
0.17%
Moedas
27.425
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BossBaby (BOSSBABY), Informações de volume e mercado por data Libra Esterlina Britânica - GBP
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
|---|---|---|---|---|---|---|
| May-31 2024 | £18,953,394,596,863 | £18,953,394,596,863 | £18,953,394,596,863 | £18,953,394,596,863 | - | - |
| May-30 2024 | £18,953,394,596,863 | £18,953,394,596,863 | £19,292,327,035,454 | £19,292,327,035,454 | £14 | - |
| May-29 2024 | £19,292,327,035,454 | £19,292,327,035,454 | £19,292,327,035,454 | £19,292,327,035,454 | - | - |
| May-28 2024 | £19,292,327,035,454 | £19,292,327,035,454 | £19,292,327,035,454 | £19,292,327,035,454 | - | - |
| May-27 2024 | £19,292,327,035,454 | £19,292,327,035,454 | £19,292,327,035,454 | £19,292,327,035,454 | - | - |
| May-26 2024 | £19,292,327,035,454 | £19,292,327,035,454 | £19,318,563,863,777 | £19,318,563,863,777 | £2 | - |
| May-25 2024 | £19,318,563,863,777 | £19,318,563,863,777 | £19,887,316,582,958 | £19,887,316,582,958 | £3 | - |
| May-24 2024 | £19,887,316,582,958 | £19,887,316,582,958 | £19,887,316,582,958 | £19,887,316,582,958 | - | - |
| May-23 2024 | £19,887,316,582,958 | £19,887,316,582,958 | £19,887,316,582,958 | £19,887,316,582,958 | - | - |
| May-22 2024 | £19,887,316,582,958 | £19,887,316,582,958 | £19,887,316,582,958 | £19,887,316,582,958 | - | - |
| May-21 2024 | £19,887,316,582,958 | £18,618,266,005,621 | £19,887,316,582,958 | £18,618,266,005,621 | £2 | - |
| May-20 2024 | £18,618,266,005,621 | £18,618,266,005,621 | £18,838,359,220,741 | £18,838,359,220,741 | £8 | - |
| May-19 2024 | £18,838,359,220,741 | £18,838,359,220,741 | £18,900,371,961,583 | £18,900,371,961,583 | £73 | - |
| May-18 2024 | £18,900,371,961,583 | £18,900,371,961,583 | £18,900,371,961,583 | £18,900,371,961,583 | - | - |
| May-17 2024 | £18,900,371,961,583 | £18,900,371,961,583 | £18,900,371,961,583 | £18,900,371,961,583 | - | - |
Análise histórica e de mercado do preço de BossBaby (BOSSBABY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 348 dias, a partir do dia 19-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78511 GBP.