Cap Mercato £2.14T
-2.87%
Volume 24o £163.18B
27.91%
BTC % 50.25%
0.65%
ETH % 16.27%
-0.3%
Monete
27.541
+24
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £23,856,160,682,323 | £22,485,012,262,859 | £23,856,160,682,323 | £22,485,012,262,859 | £139 | - |
Jun-06 2024 | £22,485,012,262,859 | £20,674,779,221,897 | £22,485,012,262,859 | £20,674,779,221,897 | £1 | - |
Jun-05 2024 | £20,674,779,221,897 | £20,674,779,221,897 | £20,674,779,221,897 | £20,674,779,221,897 | - | - |
Jun-04 2024 | £20,674,779,221,897 | £18,969,810,523,708 | £20,674,779,221,897 | £18,969,810,523,708 | £2 | - |
Jun-03 2024 | £18,969,810,523,708 | £18,969,810,523,708 | £18,969,810,523,708 | £18,969,810,523,708 | - | - |
Jun-02 2024 | £18,969,810,523,708 | £18,969,810,523,708 | £18,969,810,523,708 | £18,969,810,523,708 | - | - |
Jun-01 2024 | £18,969,810,523,708 | £18,969,810,523,708 | £18,969,810,523,708 | £18,969,810,523,708 | - | - |
May-31 2024 | £18,969,810,523,708 | £18,969,810,523,708 | £18,969,810,523,708 | £18,969,810,523,708 | - | - |
May-30 2024 | £18,969,810,523,708 | £18,969,810,523,708 | £19,309,036,518,691 | £19,309,036,518,691 | £14 | - |
May-29 2024 | £19,309,036,518,691 | £19,309,036,518,691 | £19,309,036,518,691 | £19,309,036,518,691 | - | - |
May-28 2024 | £19,309,036,518,691 | £19,309,036,518,691 | £19,309,036,518,691 | £19,309,036,518,691 | - | - |
May-27 2024 | £19,309,036,518,691 | £19,309,036,518,691 | £19,309,036,518,691 | £19,309,036,518,691 | - | - |
May-26 2024 | £19,309,036,518,691 | £19,309,036,518,691 | £19,335,296,071,274 | £19,335,296,071,274 | £2 | - |
May-25 2024 | £19,335,296,071,274 | £19,335,296,071,274 | £19,904,541,398,941 | £19,904,541,398,941 | £3 | - |
May-24 2024 | £19,904,541,398,941 | £19,904,541,398,941 | £19,904,541,398,941 | £19,904,541,398,941 | - | - |
Analisi storica e di mercato del prezzo di BossBaby (BOSSBABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 355 giorni, dal giorno 19-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78579 GBP.