Cap Mercado $2.50T
-0.09%
Volume 24h $106.28B
-32.56%
BTC % 50.69%
0.39%
ETH % 17.06%
-0.64%
Moedas
27.785
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Boshi (BOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00195569 | $0.00177689 | $0.00219919 | $0.00183048 | $150,555 | - |
| Jun-20 2024 | $0.00212115 | $0.00195099 | $0.0024076 | $0.00230683 | $85,184 | - |
| Jun-19 2024 | $0.00234139 | $0.00207952 | $0.00271978 | $0.00241044 | $200,377 | - |
| Jun-18 2024 | $0.00249768 | $0.00166281 | $0.00305831 | $0.00197531 | $394,187 | - |
| Jun-17 2024 | $0.002194 | $0.00201702 | $0.00242515 | $0.00242515 | $154,513 | - |
| Jun-16 2024 | $0.00237777 | $0.00230603 | $0.00261971 | $0.00261971 | $136,675 | - |
| Jun-15 2024 | $0.0025724 | $0.00221484 | $0.00307372 | $0.00307372 | $238,311 | - |
| Jun-14 2024 | $0.0026939 | $0.0026939 | $0.00352693 | $0.00345599 | $208,467 | - |
| Jun-13 2024 | $0.00349989 | $0.00333013 | $0.00405926 | $0.00378062 | $275,440 | - |
| Jun-12 2024 | $0.00420033 | $0.00343597 | $0.00477779 | $0.00437861 | $448,121 | - |
| Jun-11 2024 | $0.00385626 | $0.00296624 | $0.00385626 | $0.00353367 | $263,024 | - |
| Jun-10 2024 | $0.0032982 | $0.0032982 | $0.00420939 | $0.00382356 | $228,338 | - |
| Jun-09 2024 | $0.00361726 | $0.00361726 | $0.00516648 | $0.00516648 | $436,483 | - |
| Jun-08 2024 | $0.004457 | $0.00374405 | $0.00466524 | $0.00428896 | $477,631 | - |
| Jun-07 2024 | $0.00436427 | $0.00284011 | $0.00436427 | $0.0030735 | $384,536 | - |