Cap Mercado $2.59T
1.83%
Volume 24h $166.02B
-20.55%
BTC % 54.05%
-0.5%
ETH % 9.72%
-0.3%
Moedas
34.231
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Boshi (BOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001767 | $0.00001653 | $0.00001767 | $0.0000166 | $0 | - |
| Feb-12 2026 | $0.0000166 | $0.0000166 | $0.00001716 | $0.00001707 | - | - |
| Feb-11 2026 | $0.00001707 | $0.00001705 | $0.00001782 | $0.00001782 | - | - |
| Feb-10 2026 | $0.00001776 | $0.00001776 | $0.00001891 | $0.00001891 | - | - |
| Feb-09 2026 | $0.00001891 | $0.00001809 | $0.00001911 | $0.00001911 | - | - |
| Feb-08 2026 | $0.00001911 | $0.00001807 | $0.00001911 | $0.00001807 | - | - |
| Feb-07 2026 | $0.00001807 | $0.00001745 | $0.0000181 | $0.0000178 | - | - |
| Feb-06 2026 | $0.0000178 | $0.0000167 | $0.0000181 | $0.0000167 | $180 | - |
| Feb-05 2026 | $0.0000167 | $0.0000167 | $0.00001909 | $0.00001905 | - | - |
| Feb-04 2026 | $0.00001905 | $0.00001831 | $0.00001988 | $0.00001889 | - | - |
| Feb-03 2026 | $0.00001889 | $0.00001889 | $0.00002054 | $0.00002054 | - | - |
| Feb-02 2026 | $0.00002054 | $0.00001979 | $0.00002054 | $0.00002032 | - | - |
| Feb-01 2026 | $0.00002032 | $0.00002019 | $0.00002147 | $0.00002087 | - | - |
| Jan-31 2026 | $0.00002087 | $0.00002087 | $0.00002398 | $0.00002398 | - | - |
| Jan-30 2026 | $0.00002398 | $0.00002398 | $0.00002461 | $0.00002454 | $8 | - |