Cap Mercado $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boshi (BOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002759 | $0.00002739 | $0.00002759 | $0.00002751 | $0 | - |
| Jan-17 2026 | $0.00002751 | $0.00002724 | $0.00002755 | $0.00002737 | $1 | - |
| Jan-16 2026 | $0.00002737 | $0.00002737 | $0.00002789 | $0.00002786 | - | - |
| Jan-15 2026 | $0.00002781 | $0.00002781 | $0.00002836 | $0.00002836 | - | - |
| Jan-14 2026 | $0.00002836 | $0.0000283 | $0.00002859 | $0.0000283 | $29 | - |
| Jan-13 2026 | $0.0000283 | $0.00002621 | $0.0000283 | $0.00002621 | $1 | - |
| Jan-12 2026 | $0.00002621 | $0.00002621 | $0.00002674 | $0.00002643 | - | - |
| Jan-11 2026 | $0.00002628 | $0.00002591 | $0.00002637 | $0.00002606 | - | - |
| Jan-10 2026 | $0.00002606 | $0.00002585 | $0.00002606 | $0.00002599 | - | - |
| Jan-09 2026 | $0.00002599 | $0.00002599 | $0.00002624 | $0.00002618 | $2 | - |
| Jan-08 2026 | $0.00002623 | $0.00002623 | $0.00002713 | $0.00002713 | - | - |
| Jan-07 2026 | $0.0000268 | $0.0000268 | $0.00002813 | $0.00002812 | - | - |
| Jan-06 2026 | $0.00002804 | $0.00002703 | $0.00002804 | $0.00002703 | $9 | - |
| Jan-05 2026 | $0.00002703 | $0.00002674 | $0.00002716 | $0.00002689 | - | - |
| Jan-04 2026 | $0.00002688 | $0.00002644 | $0.00002688 | $0.00002657 | $14 | - |