Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boshi (BOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009162 | $0.00009095 | $0.00009261 | $0.00009261 | - | - |
| Jul-14 2025 | $0.00009265 | $0.00008697 | $0.00009382 | $0.00008697 | $383 | - |
| Jul-13 2025 | $0.00008716 | $0.00008716 | $0.00009311 | $0.00009217 | $576 | - |
| Jul-12 2025 | $0.00009218 | $0.00009216 | $0.00009488 | $0.00009422 | $25 | - |
| Jul-11 2025 | $0.00009419 | $0.00009419 | $0.00009659 | $0.00009657 | $180 | - |
| Jul-10 2025 | $0.00009713 | $0.00009065 | $0.00009713 | $0.00009324 | $579 | - |
| Jul-09 2025 | $0.00009324 | $0.0000866 | $0.00009324 | $0.00008686 | $24 | - |
| Jul-08 2025 | $0.00008695 | $0.00008428 | $0.00008695 | $0.00008458 | $29 | - |
| Jul-07 2025 | $0.00008448 | $0.00008448 | $0.0000869 | $0.00008642 | $53 | - |
| Jul-06 2025 | $0.00008662 | $0.00008434 | $0.00008688 | $0.00008459 | $38 | - |
| Jul-05 2025 | $0.0000846 | $0.0000842 | $0.00008603 | $0.00008603 | $34 | - |
| Jul-04 2025 | $0.00008628 | $0.00008585 | $0.00008893 | $0.00008861 | $98 | - |
| Jul-03 2025 | $0.00008861 | $0.00008815 | $0.00008905 | $0.00008875 | $36 | - |
| Jul-02 2025 | $0.00008902 | $0.00008122 | $0.00008902 | $0.00008122 | $50 | - |
| Jul-01 2025 | $0.00008139 | $0.00008139 | $0.00008427 | $0.00008414 | - | - |