Cap Mercado $2.22T
2.84%
Volume 24h $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
Moedas
28.674
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boshi (BOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00037344 | $0.00034842 | $0.00037735 | $0.0003514 | $2,610 | - |
| Aug-31 2024 | $0.00034633 | $0.00034526 | $0.00040594 | $0.00037225 | $3,149 | - |
| Aug-30 2024 | $0.0003659 | $0.00034483 | $0.00038123 | $0.00035508 | $5,929 | - |
| Aug-29 2024 | $0.00034141 | $0.00029359 | $0.00045058 | $0.00045058 | $11,553 | - |
| Aug-28 2024 | $0.00042431 | $0.00029506 | $0.00052341 | $0.00029506 | $17,086 | - |
| Aug-27 2024 | $0.00028674 | $0.00028674 | $0.0003462 | $0.00032718 | $2,770 | - |
| Aug-26 2024 | $0.00032781 | $0.00032781 | $0.00035324 | $0.00035105 | $2,097 | - |
| Aug-25 2024 | $0.00035105 | $0.00033809 | $0.00039581 | $0.00039302 | $3,121 | - |
| Aug-24 2024 | $0.00038155 | $0.00034108 | $0.00038155 | $0.00035792 | $7,734 | - |
| Aug-23 2024 | $0.00036313 | $0.00029342 | $0.00036313 | $0.0003546 | $6,045 | - |
| Aug-22 2024 | $0.0003543 | $0.0003543 | $0.00038346 | $0.0003814 | $1,370 | - |
| Aug-21 2024 | $0.00038176 | $0.00037288 | $0.00039602 | $0.00039602 | $1,197 | - |
| Aug-20 2024 | $0.00037398 | $0.00034473 | $0.00038848 | $0.00034473 | $2,979 | - |
| Aug-19 2024 | $0.00034332 | $0.00034332 | $0.00038613 | $0.00038613 | $2,208 | - |
| Aug-18 2024 | $0.00038875 | $0.00037846 | $0.00040983 | $0.00039944 | $3,109 | - |