Cap Mercado $2.29T
1.91%
Volume 24h $142.55B
13.97%
BTC % 52.22%
-0.01%
ETH % 13.71%
-0.94%
Moedas
28.553
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00037398 | $0.00034473 | $0.00038848 | $0.00034473 | $2,979 | - |
Aug-19 2024 | $0.00034332 | $0.00034332 | $0.00038613 | $0.00038613 | $2,208 | - |
Aug-18 2024 | $0.00038875 | $0.00037846 | $0.00040983 | $0.00039944 | $3,109 | - |
Aug-17 2024 | $0.00040408 | $0.00040086 | $0.00041624 | $0.00040354 | $2,865 | - |
Aug-16 2024 | $0.00039023 | $0.00036232 | $0.00044723 | $0.00044535 | $7,440 | - |
Aug-15 2024 | $0.00044355 | $0.00044354 | $0.00047886 | $0.00047886 | $4,246 | - |
Aug-14 2024 | $0.00047617 | $0.00047025 | $0.00056393 | $0.00056348 | $2,986 | - |
Aug-13 2024 | $0.0005635 | $0.00052826 | $0.0005797 | $0.00052826 | $5,241 | - |
Aug-12 2024 | $0.00051173 | $0.00048682 | $0.00056302 | $0.00050054 | $5,828 | - |
Aug-11 2024 | $0.00050054 | $0.00047575 | $0.00061095 | $0.00047575 | $11,346 | - |
Aug-10 2024 | $0.00047715 | $0.00044556 | $0.00047745 | $0.00045617 | $6,078 | - |
Aug-09 2024 | $0.00045542 | $0.00043732 | $0.00048804 | $0.00043732 | $5,480 | - |
Aug-08 2024 | $0.00042601 | $0.00036181 | $0.00042601 | $0.00038096 | $6,016 | - |
Aug-07 2024 | $0.00038105 | $0.00033437 | $0.00043115 | $0.00037582 | $6,638 | - |
Aug-06 2024 | $0.00034922 | $0.00033122 | $0.00040495 | $0.00040415 | $4,692 | - |