Cap Mercado $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boshi (BOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00037514 | $0.00037273 | $0.00040404 | $0.00038678 | $4,505 | - |
| Nov-03 2024 | $0.00038679 | $0.000378 | $0.00043521 | $0.00040789 | $4,181 | - |
| Nov-02 2024 | $0.0004083 | $0.0004083 | $0.00042826 | $0.00042168 | $1,178 | - |
| Nov-01 2024 | $0.00042168 | $0.00040432 | $0.00044427 | $0.00044408 | $3,660 | - |
| Oct-31 2024 | $0.00044655 | $0.00044653 | $0.000492 | $0.00049081 | $4,152 | - |
| Oct-30 2024 | $0.00047629 | $0.00047629 | $0.00054722 | $0.00053128 | $3,766 | - |
| Oct-29 2024 | $0.00053123 | $0.0005074 | $0.00054792 | $0.00052315 | $7,430 | - |
| Oct-28 2024 | $0.00052234 | $0.00044276 | $0.00052234 | $0.0004603 | $6,637 | - |
| Oct-27 2024 | $0.00046021 | $0.00042813 | $0.00047651 | $0.00043088 | $4,436 | - |
| Oct-26 2024 | $0.00043152 | $0.00042487 | $0.00047104 | $0.00045688 | $7,151 | - |
| Oct-25 2024 | $0.00046656 | $0.00046656 | $0.00056296 | $0.00056296 | $10,606 | - |
| Oct-24 2024 | $0.00056268 | $0.00051306 | $0.00059335 | $0.00058177 | $10,724 | - |
| Oct-23 2024 | $0.00059411 | $0.00052132 | $0.00064869 | $0.00064869 | $12,590 | - |
| Oct-22 2024 | $0.00062469 | $0.00060385 | $0.00066344 | $0.00065548 | $9,777 | - |
| Oct-21 2024 | $0.00066462 | $0.00063076 | $0.00076694 | $0.00074385 | $14,709 | - |