Cap Mercado $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boshi (BOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00058491 | $0.00050692 | $0.00067282 | $0.00050692 | $24,746 | - |
| Jul-26 2024 | $0.00050666 | $0.00039728 | $0.00050666 | $0.00044701 | $20,250 | - |
| Jul-25 2024 | $0.00043841 | $0.00041745 | $0.00052637 | $0.00050109 | $39,148 | - |
| Jul-24 2024 | $0.00051573 | $0.00051573 | $0.00066116 | $0.00057508 | $21,485 | - |
| Jul-23 2024 | $0.00056944 | $0.00056944 | $0.00068077 | $0.00060717 | $32,259 | - |
| Jul-22 2024 | $0.00063051 | $0.00049747 | $0.00071874 | $0.00069084 | $45,990 | - |
| Jul-21 2024 | $0.00072587 | $0.00069541 | $0.00076266 | $0.00070091 | $24,306 | - |
| Jul-20 2024 | $0.00072616 | $0.00071304 | $0.00092446 | $0.00081642 | $53,250 | - |
| Jul-19 2024 | $0.00082241 | $0.00079889 | $0.00085242 | $0.00085124 | $11,043 | - |
| Jul-18 2024 | $0.0008631 | $0.00075567 | $0.00091307 | $0.00075567 | $28,223 | - |
| Jul-17 2024 | $0.0007654 | $0.00072286 | $0.00095432 | $0.00093136 | $33,981 | - |
| Jul-16 2024 | $0.00092839 | $0.00080362 | $0.00111781 | $0.00081077 | $58,735 | - |
| Jul-15 2024 | $0.00084342 | $0.00073058 | $0.00084342 | $0.00074819 | $22,057 | - |
| Jul-14 2024 | $0.00073748 | $0.00072368 | $0.00075471 | $0.00075471 | $11,019 | - |
| Jul-13 2024 | $0.00076157 | $0.00072368 | $0.00080032 | $0.00076551 | $20,317 | - |