Cap Mercado $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Borpa (BORPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-24 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-23 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-22 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-21 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-20 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Jun-19 2025 | $0.00005143 | $0.00005132 | $0.00005143 | $0.00005132 | - | - |
| Jun-18 2025 | $0.00005132 | $0.00005132 | $0.00005254 | $0.00005254 | - | - |
| Jun-17 2025 | $0.00005254 | $0.00005254 | $0.00005589 | $0.00005589 | - | - |
| Jun-16 2025 | $0.00005589 | $0.00005203 | $0.00005609 | $0.00005203 | - | - |
| Jun-15 2025 | $0.00005203 | $0.00005203 | $0.00005285 | $0.00005285 | - | - |
| Jun-14 2025 | $0.00005285 | $0.00005285 | $0.00005285 | $0.00005285 | - | - |
| Jun-13 2025 | $0.00005285 | $0.00005285 | $0.00005716 | $0.00005716 | - | - |
| Jun-12 2025 | $0.00005716 | $0.00005716 | $0.00005783 | $0.00005783 | - | - |
| Jun-11 2025 | $0.00005925 | $0.00005651 | $0.00005925 | $0.00005651 | - | - |