Cap Mercado $2.63T
-4.4%
Volume 24h $221.21B
-7.46%
BTC % 54.05%
-0.48%
ETH % 10.05%
-2.09%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Borpa (BORPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002438 | $0.00002425 | $0.00002438 | $0.00002425 | - | - |
| Mar-16 2026 | $0.00002425 | $0.00002228 | $0.00002425 | $0.00002228 | - | - |
| Mar-15 2026 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Mar-14 2026 | $0.00002228 | $0.00002228 | $0.00002297 | $0.00002297 | - | - |
| Mar-13 2026 | $0.00002297 | $0.00002164 | $0.00002297 | $0.00002164 | - | - |
| Mar-12 2026 | $0.00002164 | $0.0000215 | $0.00002196 | $0.00002196 | - | - |
| Mar-11 2026 | $0.0000221 | $0.00002159 | $0.00002213 | $0.00002162 | $29 | - |
| Mar-10 2026 | $0.00002162 | $0.00002105 | $0.00002165 | $0.00002105 | - | - |
| Mar-09 2026 | $0.00002105 | $0.00002081 | $0.00002105 | $0.00002088 | - | - |
| Mar-08 2026 | $0.00002088 | $0.00002088 | $0.00002136 | $0.00002136 | - | - |
| Mar-07 2026 | $0.00002136 | $0.00002136 | $0.00002167 | $0.00002167 | - | - |
| Mar-06 2026 | $0.00002167 | $0.00002167 | $0.00002305 | $0.00002305 | $58 | - |
| Mar-05 2026 | $0.00002305 | $0.00002296 | $0.0000239 | $0.0000239 | $121 | - |
| Mar-04 2026 | $0.00002445 | $0.00002416 | $0.00006315 | $0.00006315 | - | - |
| Jun-25 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |