Cap Mercado $2.41T
1.24%
Volume 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Moedas
28.572
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Borpa (BORPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00155696 | $0.00149845 | $0.00161029 | $0.00156935 | $163,964 | - |
| Aug-22 2024 | $0.00156514 | $0.00102027 | $0.00156514 | $0.00120706 | $174,085 | - |
| Aug-21 2024 | $0.00118999 | $0.00117282 | $0.00142167 | $0.00142167 | $175,985 | - |
| Aug-20 2024 | $0.00141849 | $0.00139616 | $0.00142476 | $0.00139947 | $151,551 | - |
| Aug-19 2024 | $0.00139446 | $0.00131405 | $0.00150582 | $0.00131405 | $166,919 | - |
| Aug-18 2024 | $0.00130338 | $0.00130338 | $0.00161732 | $0.00161336 | $141,738 | - |
| Aug-17 2024 | $0.00162302 | $0.00154799 | $0.00162523 | $0.0015532 | $154,083 | - |
| Aug-16 2024 | $0.00154141 | $0.00154126 | $0.00171397 | $0.00170978 | $163,890 | - |
| Aug-15 2024 | $0.00170411 | $0.0016976 | $0.00175147 | $0.00170076 | $153,908 | - |
| Aug-14 2024 | $0.00170878 | $0.0016588 | $0.00202566 | $0.00202566 | $191,868 | - |
| Aug-13 2024 | $0.00203208 | $0.00190981 | $0.00204405 | $0.00196196 | $162,893 | - |
| Aug-12 2024 | $0.00195643 | $0.00165787 | $0.00240002 | $0.00238662 | $539,029 | - |
| Aug-11 2024 | $0.00237376 | $0.00236071 | $0.00300818 | $0.00299719 | $191,127 | - |
| Aug-10 2024 | $0.00300808 | $0.0028588 | $0.00308563 | $0.00308563 | $203,624 | - |
| Aug-09 2024 | $0.00308034 | $0.00283214 | $0.0034754 | $0.0032981 | $291,185 | - |