Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BORGY (BORGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005654 | $0.00005036 | $0.00005769 | $0.00005136 | $6,538 | - |
| Jun-22 2025 | $0.00005136 | $0.00004799 | $0.00005216 | $0.00004907 | $6,108 | - |
| Jun-21 2025 | $0.00004866 | $0.00004866 | $0.00005271 | $0.00005223 | $5,194 | - |
| Jun-20 2025 | $0.00005223 | $0.00004979 | $0.00005396 | $0.00005309 | - | - |
| Jun-19 2025 | $0.00005309 | $0.0000517 | $0.00005475 | $0.00005362 | $3,380 | - |
| Jun-18 2025 | $0.00005445 | $0.00005147 | $0.00005445 | $0.00005244 | $7,206 | - |
| Jun-17 2025 | $0.00005244 | $0.00005229 | $0.00005712 | $0.00005552 | - | - |
| Jun-16 2025 | $0.0000568 | $0.0000568 | $0.00005883 | $0.0000572 | $2,431 | - |
| Jun-15 2025 | $0.0000572 | $0.00005389 | $0.00005732 | $0.00005389 | $2,741 | - |
| Jun-14 2025 | $0.00005385 | $0.00005322 | $0.00005536 | $0.00005536 | $1,304 | - |
| Jun-13 2025 | $0.00005506 | $0.00005236 | $0.0000565 | $0.00005247 | $4,996 | - |
| Jun-12 2025 | $0.00005388 | $0.00005379 | $0.00005743 | $0.00005701 | $6,654 | - |
| Jun-11 2025 | $0.00005569 | $0.00005569 | $0.00005943 | $0.00005864 | $8,431 | - |
| Jun-10 2025 | $0.0000587 | $0.00005411 | $0.00006106 | $0.00005549 | $14,693 | - |
| Jun-09 2025 | $0.00005511 | $0.00005146 | $0.00005606 | $0.00005438 | $7,138 | - |