Cap Mercado $2.51T
0.44%
Volume 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BORGY (BORGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00004568 | $0.00004407 | $0.00004638 | $0.00004552 | $3,201 | $3,543,977 |
| Feb-19 2026 | $0.00004565 | $0.00004428 | $0.00004589 | $0.0000446 | $794 | $3,541,469 |
| Feb-18 2026 | $0.0000446 | $0.0000446 | $0.00004588 | $0.00004516 | $1,854 | $3,460,442 |
| Feb-17 2026 | $0.00004516 | $0.00004292 | $0.00004527 | $0.00004434 | $2,108 | $3,503,488 |
| Feb-16 2026 | $0.00004408 | $0.00004293 | $0.00004411 | $0.00004326 | $2,671 | $3,419,636 |
| Feb-15 2026 | $0.00004326 | $0.00004141 | $0.00004508 | $0.00004508 | $3,084 | $3,356,277 |
| Feb-14 2026 | $0.00004508 | $0.00004365 | $0.0000467 | $0.0000467 | $6,445 | $3,497,344 |
| Feb-13 2026 | $0.0000467 | $0.00004279 | $0.00004672 | $0.00004337 | $3,879 | $3,623,387 |
| Feb-12 2026 | $0.00004317 | $0.00004212 | $0.00004453 | $0.00004397 | $1,251 | $3,349,559 |
| Feb-11 2026 | $0.00004413 | $0.00004293 | $0.00004505 | $0.00004453 | $1,971 | $3,424,102 |
| Feb-10 2026 | $0.00004453 | $0.00004453 | $0.000047 | $0.000047 | - | $3,454,830 |
| Feb-09 2026 | $0.000047 | $0.00004633 | $0.00004893 | $0.00004893 | $961 | $3,646,653 |
| Feb-08 2026 | $0.00004922 | $0.00004733 | $0.00005144 | $0.00005031 | - | $3,818,731 |
| Feb-07 2026 | $0.00005026 | $0.00004524 | $0.00005046 | $0.00004767 | $5,122 | $3,899,762 |
| Feb-06 2026 | $0.0000481 | $0.00003859 | $0.00004851 | $0.0000386 | $11,087 | $3,731,949 |