Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BORGY (BORGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008004 | $0.00007979 | $0.00008533 | $0.00008533 | $78,637 | - |
| Aug-17 2025 | $0.00008555 | $0.00008385 | $0.0000909 | $0.00008387 | $3,731 | - |
| Aug-16 2025 | $0.00008416 | $0.00008416 | $0.00010717 | $0.00009069 | $47,861 | - |
| Aug-15 2025 | $0.00009249 | $0.00006374 | $0.00009249 | $0.00006374 | $77,007 | - |
| Aug-14 2025 | $0.00006374 | $0.00006197 | $0.0000669 | $0.0000643 | $10,356 | - |
| Aug-13 2025 | $0.00006509 | $0.00006359 | $0.00006804 | $0.0000653 | $17,716 | - |
| Aug-12 2025 | $0.00006644 | $0.00006104 | $0.00006755 | $0.00006104 | $13,848 | - |
| Aug-11 2025 | $0.00006104 | $0.00006104 | $0.00006457 | $0.00006387 | $6,313 | - |
| Aug-10 2025 | $0.00006404 | $0.00005977 | $0.00006404 | $0.00005977 | $14,115 | - |
| Aug-09 2025 | $0.00005912 | $0.00005602 | $0.00006059 | $0.00005691 | $12,399 | - |
| Aug-08 2025 | $0.00005704 | $0.00005579 | $0.00005851 | $0.0000561 | $4,860 | - |
| Aug-07 2025 | $0.00005499 | $0.00005451 | $0.00005824 | $0.00005598 | $8,450 | - |
| Aug-06 2025 | $0.00005598 | $0.00005398 | $0.00005714 | $0.0000549 | - | - |
| Aug-05 2025 | $0.00005529 | $0.00005235 | $0.00005822 | $0.00005762 | $14,202 | - |
| Aug-04 2025 | $0.00005762 | $0.00005516 | $0.00005762 | $0.00005582 | $1,719 | - |