Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BORGY (BORGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009935 | $0.00009769 | $0.00010393 | $0.00009802 | $76,266 | $7,707,334 |
| Nov-14 2025 | $0.00009836 | $0.00009836 | $0.00011748 | $0.0001173 | $131,460 | $7,630,629 |
| Nov-13 2025 | $0.00011639 | $0.00011111 | $0.00012298 | $0.00011554 | $84,808 | $9,029,530 |
| Nov-12 2025 | $0.00011571 | $0.00011571 | $0.00012058 | $0.0001172 | $89,545 | $8,977,055 |
| Nov-11 2025 | $0.00011793 | $0.00011722 | $0.00012634 | $0.00012023 | $89,324 | $9,149,140 |
| Nov-10 2025 | $0.00011992 | $0.00011612 | $0.00012176 | $0.00011769 | $99,503 | $9,303,092 |
| Nov-09 2025 | $0.00011802 | $0.00010859 | $0.00012314 | $0.00011541 | $104,241 | $9,156,330 |
| Nov-08 2025 | $0.00011565 | $0.00011028 | $0.00012 | $0.00011991 | $83,050 | $8,972,191 |
| Nov-07 2025 | $0.0001206 | $0.00010558 | $0.00012717 | $0.0001102 | $145,930 | $9,356,194 |
| Nov-06 2025 | $0.00010979 | $0.00010881 | $0.00012251 | $0.00012251 | $103,596 | $8,517,392 |
| Nov-05 2025 | $0.00012326 | $0.00009511 | $0.00012605 | $0.00009748 | $125,055 | $9,562,329 |
| Nov-04 2025 | $0.00009588 | $0.00009078 | $0.0001124 | $0.00011023 | $125,405 | $7,438,148 |
| Nov-03 2025 | $0.00010865 | $0.00010539 | $0.00012805 | $0.00012805 | $138,896 | $8,429,249 |
| Nov-02 2025 | $0.00012666 | $0.00012647 | $0.00013456 | $0.00012977 | $82,774 | $9,826,130 |
| Nov-01 2025 | $0.00012956 | $0.00011977 | $0.00013205 | $0.00012804 | $121,989 | $10,051,431 |