Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BORGY (BORGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00026419 | $0.00024249 | $0.00027402 | $0.00027402 | $179,362 | $20,495,726 |
| Oct-02 2025 | $0.0002648 | $0.00022498 | $0.00029024 | $0.00028601 | $236,260 | $20,543,133 |
| Oct-01 2025 | $0.00027428 | $0.00023027 | $0.0003373 | $0.00028637 | $425,751 | $21,278,096 |
| Sep-30 2025 | $0.00027507 | $0.00017821 | $0.00031116 | $0.00018121 | $517,407 | - |
| Sep-29 2025 | $0.00018706 | $0.00015495 | $0.00018706 | $0.00015649 | $142,018 | - |
| Sep-28 2025 | $0.00015639 | $0.00014368 | $0.00015754 | $0.00015084 | $115,419 | - |
| Sep-27 2025 | $0.00015034 | $0.00014659 | $0.00015474 | $0.00015315 | $89,204 | - |
| Sep-26 2025 | $0.00015194 | $0.00012837 | $0.0001586 | $0.00012837 | $160,214 | - |
| Sep-25 2025 | $0.00012743 | $0.00012743 | $0.00016928 | $0.00016864 | $144,207 | - |
| Sep-24 2025 | $0.00016959 | $0.0001505 | $0.00016959 | $0.00015434 | $165,551 | - |
| Sep-23 2025 | $0.00015341 | $0.00013974 | $0.00018155 | $0.00014798 | $295,858 | - |
| Sep-22 2025 | $0.00014733 | $0.0001271 | $0.00014733 | $0.00014017 | $136,986 | - |
| Sep-21 2025 | $0.00013988 | $0.00012151 | $0.00014319 | $0.00012177 | $126,932 | - |
| Sep-20 2025 | $0.0001224 | $0.00011227 | $0.00012966 | $0.00011227 | $160,887 | - |
| Sep-19 2025 | $0.0001118 | $0.00011168 | $0.00012898 | $0.00012898 | $120,578 | - |