Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BORGY (BORGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00014565 | $0.00014565 | $0.00015942 | $0.00015942 | $92,691 | $11,299,815 |
| Oct-24 2025 | $0.00015782 | $0.00015194 | $0.00015994 | $0.00015601 | $100,423 | $12,243,657 |
| Oct-23 2025 | $0.00015544 | $0.00015031 | $0.00016111 | $0.00015031 | $96,173 | $12,059,020 |
| Oct-22 2025 | $0.00015008 | $0.00015008 | $0.00015923 | $0.00015703 | $118,009 | $11,643,383 |
| Oct-21 2025 | $0.00015655 | $0.00015455 | $0.00017422 | $0.00016393 | $146,529 | $12,144,904 |
| Oct-20 2025 | $0.00016428 | $0.00015952 | $0.00017007 | $0.00016428 | $137,238 | $12,744,517 |
| Oct-19 2025 | $0.00016151 | $0.00016085 | $0.00017642 | $0.00017253 | $179,589 | $12,529,467 |
| Oct-18 2025 | $0.00017412 | $0.00015414 | $0.00017412 | $0.00015414 | $111,028 | $13,507,973 |
| Oct-17 2025 | $0.0001543 | $0.00014626 | $0.00016174 | $0.00015528 | $165,764 | $11,970,323 |
| Oct-16 2025 | $0.00015308 | $0.00014924 | $0.00018354 | $0.00017523 | $221,576 | $11,875,746 |
| Oct-15 2025 | $0.00017534 | $0.00016323 | $0.0001942 | $0.0001892 | $78,746 | $13,602,744 |
| Oct-14 2025 | $0.00018936 | $0.00017617 | $0.00020751 | $0.00020751 | $137,026 | $14,690,749 |
| Oct-13 2025 | $0.00020788 | $0.00020142 | $0.00021936 | $0.00021233 | $123,578 | $16,126,780 |
| Oct-12 2025 | $0.00021373 | $0.00014923 | $0.0002202 | $0.00015136 | $157,766 | $16,580,843 |
| Oct-11 2025 | $0.00014915 | $0.00014083 | $0.00017497 | $0.00015906 | $152,090 | $11,571,362 |