Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BORGY (BORGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005517 | $0.00005434 | $0.00006026 | $0.00006026 | $13,872 | - |
| Jul-14 2025 | $0.00005944 | $0.00005907 | $0.00006449 | $0.00006184 | - | - |
| Jul-13 2025 | $0.00006459 | $0.00005917 | $0.00006459 | $0.00005917 | - | - |
| Jul-12 2025 | $0.00005925 | $0.00005781 | $0.00006023 | $0.00006021 | - | - |
| Jul-11 2025 | $0.0000599 | $0.00005714 | $0.00006507 | $0.00006252 | $10,186 | - |
| Jul-10 2025 | $0.00006252 | $0.00005657 | $0.00006253 | $0.00005687 | $1,433 | - |
| Jul-09 2025 | $0.00005672 | $0.00005396 | $0.0000583 | $0.00005672 | $7,365 | - |
| Jul-08 2025 | $0.00005672 | $0.00005502 | $0.00005846 | $0.0000568 | $5,927 | - |
| Jul-07 2025 | $0.0000568 | $0.00005579 | $0.00005891 | $0.00005891 | - | - |
| Jul-06 2025 | $0.00005891 | $0.00005637 | $0.00005904 | $0.00005901 | $3,521 | - |
| Jul-05 2025 | $0.00005901 | $0.00005718 | $0.00005963 | $0.00005963 | $5,842 | - |
| Jul-04 2025 | $0.00005965 | $0.00005684 | $0.00006263 | $0.00006263 | $10,042 | - |
| Jul-03 2025 | $0.00006266 | $0.00006013 | $0.0000649 | $0.00006133 | $20,016 | - |
| Jul-02 2025 | $0.00006133 | $0.00005599 | $0.00006584 | $0.00005609 | $24,189 | - |
| Jul-01 2025 | $0.00005585 | $0.00005497 | $0.00005684 | $0.00005508 | $5,746 | - |