Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 1 minuto atrás
Bored Candy City CANDY

Preços históricos de Bored Candy City (CANDY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00140307 $0.00135756 $0.00141096 $0.00135756 - -
Aug-19 2025 $0.00137668 $0.0013622 $0.00144626 $0.00144163 - -
Aug-18 2025 $0.00144163 $0.00140045 $0.00148054 $0.00148032 $300 -
Aug-17 2025 $0.00148023 $0.00147652 $0.00151483 $0.00148582 $819 -
Aug-16 2025 $0.00148034 $0.00145343 $0.00148034 $0.00146461 $568 -
Aug-15 2025 $0.00146364 $0.00139769 $0.00146804 $0.0014471 $505 -
Aug-14 2025 $0.00143623 $0.00136515 $0.00155647 $0.00155522 $1,387 -
Aug-13 2025 $0.00155468 $0.00151866 $0.00155468 $0.00154594 $297 -
Aug-12 2025 $0.00155884 $0.00155251 $0.00160336 $0.00159251 - -
Aug-11 2025 $0.0015926 $0.00157051 $0.00163933 $0.00157077 - -
Aug-10 2025 $0.00157073 $0.00153469 $0.0015783 $0.00157136 - -
Aug-09 2025 $0.00157136 $0.0015603 $0.00164643 $0.00157647 - -
Aug-08 2025 $0.00157647 $0.00151116 $0.00157647 $0.00154778 $423 -
Aug-07 2025 $0.00154815 $0.00150573 $0.00154815 $0.00150573 $263 -
Aug-06 2025 $0.00150168 $0.00143558 $0.00150292 $0.00144462 - -

Análise histórica e de mercado do preço de Bored Candy City (CANDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 999 dias, a partir do dia 26-11-2022.