Cap Mercado $4.25T
0.37%
Volume 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Moedas
33.117
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bored Candy City (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00139774 | $0.00137379 | $0.00140552 | $0.00140552 | - | - |
| Sep-09 2025 | $0.00140458 | $0.00135389 | $0.00143963 | $0.00140021 | $1,215 | - |
| Sep-08 2025 | $0.00140021 | $0.00139754 | $0.00150959 | $0.00150663 | - | - |
| Sep-07 2025 | $0.00150662 | $0.00150021 | $0.00153768 | $0.00153768 | $302 | - |
| Sep-06 2025 | $0.00152933 | $0.00152762 | $0.00161643 | $0.00160231 | $976 | - |
| Sep-05 2025 | $0.00160121 | $0.00157602 | $0.00164011 | $0.00159378 | $1,463 | - |
| Sep-04 2025 | $0.00158043 | $0.00157813 | $0.00171301 | $0.00171301 | $2,194 | - |
| Sep-03 2025 | $0.00170471 | $0.00153068 | $0.00170471 | $0.00165392 | $1,749 | - |
| Sep-02 2025 | $0.00157042 | $0.0015093 | $0.00157407 | $0.00157025 | $1,350 | - |
| Sep-01 2025 | $0.00156446 | $0.00146805 | $0.00167636 | $0.00167636 | $3,843 | - |
| Aug-31 2025 | $0.00169543 | $0.00165772 | $0.00202136 | $0.00202136 | $728 | - |
| Aug-30 2025 | $0.00197926 | $0.00182445 | $0.00213677 | $0.00186406 | $2,586 | - |
| Aug-29 2025 | $0.00192568 | $0.00184398 | $0.00224183 | $0.00224126 | $2,604 | - |
| Aug-28 2025 | $0.00230127 | $0.00201648 | $0.00271348 | $0.00208629 | $13,366 | - |
| Aug-27 2025 | $0.00205711 | $0.00154108 | $0.00211258 | $0.00154108 | $5,877 | - |