Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Bored Candy City (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00173078 | $0.00170152 | $0.00178443 | $0.00176807 | $42 | - |
| Jul-14 2025 | $0.00177487 | $0.00177362 | $0.00194883 | $0.00189046 | $435 | - |
| Jul-13 2025 | $0.00189046 | $0.00183275 | $0.00190387 | $0.00183587 | - | - |
| Jul-12 2025 | $0.00183569 | $0.00180671 | $0.00206565 | $0.0020379 | $1,442 | - |
| Jul-11 2025 | $0.00199317 | $0.00194279 | $0.00200335 | $0.00198144 | $940 | - |
| Jul-10 2025 | $0.00199893 | $0.00195223 | $0.00203015 | $0.00200244 | - | - |
| Jul-09 2025 | $0.00194545 | $0.00190848 | $0.00199149 | $0.00199149 | $1,476 | - |
| Jul-08 2025 | $0.00185688 | $0.00162116 | $0.00189008 | $0.00163177 | $1,078 | - |
| Jul-07 2025 | $0.00163177 | $0.00161825 | $0.00164546 | $0.00164111 | - | - |
| Jul-06 2025 | $0.00164111 | $0.00160291 | $0.00164111 | $0.00161684 | $408 | - |
| Jul-05 2025 | $0.00161457 | $0.00148528 | $0.00161457 | $0.00148957 | $1,376 | - |
| Jul-04 2025 | $0.00148966 | $0.00146592 | $0.00163748 | $0.00163748 | - | - |
| Jul-03 2025 | $0.00162888 | $0.00144502 | $0.00162888 | $0.00145672 | $1,701 | - |
| Jul-02 2025 | $0.00145672 | $0.00109549 | $0.00145742 | $0.00109675 | $95 | - |
| Jul-01 2025 | $0.00109727 | $0.00103867 | $0.00110034 | $0.00105544 | - | - |