Cap Mercado $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bored Candy City (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00069008 | $0.00068993 | $0.00073485 | $0.00071714 | - | - |
| Nov-16 2025 | $0.0007171 | $0.0007171 | $0.00075225 | $0.00074993 | - | - |
| Nov-15 2025 | $0.00075025 | $0.00074444 | $0.00075856 | $0.00074444 | - | - |
| Nov-14 2025 | $0.00074444 | $0.00074444 | $0.00078336 | $0.00078336 | $120 | - |
| Nov-13 2025 | $0.00078336 | $0.00073416 | $0.00078336 | $0.00075587 | $1,641 | - |
| Nov-12 2025 | $0.00075659 | $0.00075571 | $0.00078559 | $0.00076612 | - | - |
| Nov-11 2025 | $0.00076629 | $0.00076629 | $0.00083783 | $0.00083654 | - | - |
| Nov-10 2025 | $0.00083307 | $0.00081853 | $0.00091923 | $0.00088399 | $2,472 | - |
| Nov-09 2025 | $0.00087823 | $0.0008454 | $0.00087823 | $0.00086426 | - | - |
| Nov-08 2025 | $0.00086426 | $0.00086403 | $0.00089142 | $0.00089128 | - | - |
| Nov-07 2025 | $0.00089136 | $0.00084367 | $0.00089651 | $0.00084943 | $30 | - |
| Nov-06 2025 | $0.00084526 | $0.00084063 | $0.00086374 | $0.00086339 | - | - |
| Nov-05 2025 | $0.00086416 | $0.00082572 | $0.00087391 | $0.00084357 | $135 | - |
| Nov-04 2025 | $0.00084453 | $0.0008096 | $0.00089101 | $0.00087342 | $913 | - |
| Nov-03 2025 | $0.00087342 | $0.00087342 | $0.00096444 | $0.00096444 | $88 | - |