Cap Mercado $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bored Candy City (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00032552 | $0.00032212 | $0.00033426 | $0.00032214 | $423 | - |
| Mar-17 2026 | $0.00032229 | $0.00030329 | $0.00032543 | $0.00030417 | $719 | - |
| Mar-16 2026 | $0.00030114 | $0.00029879 | $0.00031795 | $0.00029879 | - | - |
| Mar-15 2026 | $0.00029879 | $0.00029841 | $0.00030319 | $0.00030115 | $8 | - |
| Mar-14 2026 | $0.00030069 | $0.00029589 | $0.00030071 | $0.00029589 | - | - |
| Mar-13 2026 | $0.00029588 | $0.00029356 | $0.00030879 | $0.00029518 | $752 | - |
| Mar-12 2026 | $0.00029573 | $0.00028989 | $0.00029657 | $0.00029657 | $64 | - |
| Mar-11 2026 | $0.00029657 | $0.0002941 | $0.00031026 | $0.00030058 | $273 | - |
| Mar-10 2026 | $0.00030058 | $0.00030058 | $0.00030767 | $0.00030064 | $116 | - |
| Mar-09 2026 | $0.00030112 | $0.00029328 | $0.00030318 | $0.0002933 | - | - |
| Mar-08 2026 | $0.0002933 | $0.00029273 | $0.00029579 | $0.00029404 | - | - |
| Mar-07 2026 | $0.00029402 | $0.00028337 | $0.00029524 | $0.00028337 | - | - |
| Mar-06 2026 | $0.00028337 | $0.00028337 | $0.00029557 | $0.00028743 | - | - |
| Mar-05 2026 | $0.00028743 | $0.00028175 | $0.00029003 | $0.00028635 | - | - |
| Mar-04 2026 | $0.0002862 | $0.00026232 | $0.00029249 | $0.00026492 | $501 | - |