Cap Mercado $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Moedas
32.228
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bored Candy City (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00091358 | $0.00086488 | $0.00091358 | $0.00088722 | - | - |
| Jun-22 2025 | $0.00088722 | $0.00088722 | $0.00096124 | $0.00096124 | - | - |
| Jun-21 2025 | $0.00095715 | $0.00095715 | $0.00097712 | $0.00096436 | - | - |
| Jun-20 2025 | $0.00101193 | $0.00097619 | $0.00101248 | $0.00100184 | - | - |
| Jun-19 2025 | $0.00100184 | $0.00099853 | $0.00109002 | $0.00109002 | - | - |
| Jun-18 2025 | $0.00109023 | $0.0010066 | $0.00109036 | $0.0010066 | - | - |
| Jun-17 2025 | $0.00100517 | $0.00099467 | $0.00109099 | $0.00107768 | $426 | - |
| Jun-16 2025 | $0.00109998 | $0.00108246 | $0.00111034 | $0.00108248 | - | - |
| Jun-15 2025 | $0.00108248 | $0.00108247 | $0.00109566 | $0.00109477 | - | - |
| Jun-14 2025 | $0.00109477 | $0.00106071 | $0.00109773 | $0.00106071 | - | - |
| Jun-13 2025 | $0.00106013 | $0.00103286 | $0.00107844 | $0.00107844 | - | - |
| Jun-12 2025 | $0.00110554 | $0.00110554 | $0.00116749 | $0.00116749 | $169 | - |
| Jun-11 2025 | $0.00116796 | $0.00116796 | $0.00118975 | $0.00117973 | $70 | - |
| Jun-10 2025 | $0.00117857 | $0.0011716 | $0.00117935 | $0.00117161 | - | - |
| Jun-09 2025 | $0.00116978 | $0.00116704 | $0.0011948 | $0.00117463 | - | - |