Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bored Candy City (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00093671 | $0.00091879 | $0.00093901 | $0.00092812 | $10 | - |
| Oct-25 2025 | $0.00093283 | $0.00091021 | $0.00093514 | $0.00091495 | - | - |
| Oct-24 2025 | $0.00091495 | $0.0008884 | $0.00091567 | $0.00089096 | $80 | - |
| Oct-23 2025 | $0.00089096 | $0.00088782 | $0.00091819 | $0.00089749 | - | - |
| Oct-22 2025 | $0.0008914 | $0.0008914 | $0.00095817 | $0.00095808 | - | - |
| Oct-21 2025 | $0.00097024 | $0.00096338 | $0.00100084 | $0.00100084 | - | - |
| Oct-20 2025 | $0.00099282 | $0.00096747 | $0.00101427 | $0.00097 | - | - |
| Oct-19 2025 | $0.00097735 | $0.00090634 | $0.00097757 | $0.00091031 | - | - |
| Oct-18 2025 | $0.00092005 | $0.00088744 | $0.00092006 | $0.00089207 | - | - |
| Oct-17 2025 | $0.00088979 | $0.00080058 | $0.0009005 | $0.00087529 | - | - |
| Oct-16 2025 | $0.00086682 | $0.00086495 | $0.00090218 | $0.00089412 | - | - |
| Oct-15 2025 | $0.0008946 | $0.00089436 | $0.00093282 | $0.000909 | - | - |
| Oct-14 2025 | $0.00091207 | $0.00091207 | $0.00101874 | $0.00101874 | $1,535 | - |
| Oct-13 2025 | $0.00100734 | $0.00092137 | $0.00100734 | $0.00093971 | - | - |
| Oct-12 2025 | $0.00094237 | $0.0008493 | $0.00095256 | $0.00085909 | - | - |