Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bored Candy City (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00110568 | $0.0010843 | $0.00111628 | $0.00111628 | - | - |
| Oct-02 2025 | $0.00111622 | $0.00106003 | $0.00114386 | $0.00107454 | $320 | - |
| Oct-01 2025 | $0.0010622 | $0.00101659 | $0.0010622 | $0.00104354 | $248 | - |
| Sep-30 2025 | $0.00103839 | $0.00099663 | $0.00103839 | $0.00101079 | - | - |
| Sep-29 2025 | $0.00101227 | $0.00100949 | $0.00103541 | $0.00102982 | $485 | - |
| Sep-28 2025 | $0.00102982 | $0.00098448 | $0.00102982 | $0.00099021 | $328 | - |
| Sep-27 2025 | $0.00099015 | $0.00099004 | $0.00102934 | $0.00102881 | - | - |
| Sep-26 2025 | $0.00102876 | $0.00099919 | $0.00104814 | $0.00100716 | $92 | - |
| Sep-25 2025 | $0.0010066 | $0.00097111 | $0.00116856 | $0.00116856 | $1,702 | - |
| Sep-24 2025 | $0.00116864 | $0.00116288 | $0.00123088 | $0.00123088 | - | - |
| Sep-23 2025 | $0.00123741 | $0.00121034 | $0.00126526 | $0.00123947 | $525 | - |
| Sep-22 2025 | $0.00124024 | $0.00118787 | $0.00126633 | $0.00126633 | - | - |
| Sep-21 2025 | $0.00127712 | $0.00127036 | $0.00129706 | $0.00128768 | $374 | - |
| Sep-20 2025 | $0.00128768 | $0.00121964 | $0.00130325 | $0.00123268 | - | - |
| Sep-19 2025 | $0.00122958 | $0.00122612 | $0.00128783 | $0.00128783 | - | - |