Cap Mercado $2.52T
-1.94%
Volume 24h $134.09B
-13.73%
BTC % 51.23%
-0.15%
ETH % 15.5%
0.38%
Moedas
28.304
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BorderCollieBSC (BDCL BSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00157982 | $0.00157982 | $0.00161543 | $0.00161543 | $49 | - |
| Jul-28 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-27 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-26 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-25 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-24 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
| Jul-23 2024 | $0.00161543 | $0.00161543 | $0.00163342 | $0.00163342 | $5 | - |
| Jul-22 2024 | $0.00163342 | $0.00163342 | $0.00163342 | $0.00163342 | - | - |
| Jul-21 2024 | $0.00163342 | $0.00155596 | $0.00163342 | $0.00155596 | $1 | - |
| Jul-20 2024 | $0.00155596 | $0.00155596 | $0.00155596 | $0.00155596 | - | - |
| Jul-19 2024 | $0.00155596 | $0.00145515 | $0.00155596 | $0.00145515 | $11 | - |
| Jul-18 2024 | $0.00145515 | $0.00145515 | $0.00145515 | $0.00145515 | - | - |
| Jul-17 2024 | $0.00145515 | $0.00145515 | $0.00145515 | $0.00145515 | - | - |
| Jul-16 2024 | $0.00145515 | $0.00145515 | $0.00145515 | $0.00145515 | - | - |
| Jul-15 2024 | $0.00145515 | $0.00145515 | $0.00145515 | $0.00145515 | - | - |