Cap Mercado $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Moedas
32.814
+10
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-06 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-05 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-04 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-03 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-02 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Aug-01 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Jul-31 2024 | $0.00157875 | $0.00157875 | $0.00157875 | $0.00157875 | - | - |
Jul-30 2024 | $0.00157875 | $0.00157222 | $0.00157982 | $0.00157982 | $12 | - |
Jul-29 2024 | $0.00157982 | $0.00157982 | $0.00161543 | $0.00161543 | $49 | - |
Jul-28 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
Jul-27 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
Jul-26 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
Jul-25 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |
Jul-24 2024 | $0.00161543 | $0.00161543 | $0.00161543 | $0.00161543 | - | - |