Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOPPY (BOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000011561847990686 | $0.000000001104204934524 | $0.0000000011658566507899 | $0.000000001104204934524 | $1,797 | $486,395 |
| Aug-19 2025 | $0.000000001104204934524 | $0.000000001104204934524 | $0.0000000012040419704747 | $0.0000000012040419704747 | - | $464,528 |
| Aug-18 2025 | $0.0000000012040419704747 | $0.0000000012040419704747 | $0.0000000013668976635307 | $0.0000000013668976635307 | - | $506,528 |
| Aug-17 2025 | $0.0000000013668976635307 | $0.0000000013668976635307 | $0.0000000014076621667072 | $0.00000000137908502844 | - | $575,040 |
| Aug-16 2025 | $0.00000000137908502844 | $0.0000000013589638628135 | $0.0000000013824090893125 | $0.0000000013589638628135 | - | $580,167 |
| Aug-15 2025 | $0.0000000013587000525854 | $0.0000000013587000525854 | $0.0000000014292120055831 | $0.000000001400128256066 | $2,561 | $571,592 |
| Aug-14 2025 | $0.000000001400128256066 | $0.0000000013727827428103 | $0.0000000015114578588017 | $0.0000000015114578588017 | $3,487 | $589,020 |
| Aug-13 2025 | $0.0000000015025404076296 | $0.000000001448199373222 | $0.0000000015032735992679 | $0.000000001448199373222 | - | $632,104 |
| Aug-12 2025 | $0.0000000014388384557264 | $0.0000000013299096282651 | $0.0000000014433758659371 | $0.0000000014202001736868 | $3,130 | $605,305 |
| Aug-11 2025 | $0.0000000014202001736868 | $0.0000000013929106436551 | $0.00000000143544193883 | $0.0000000014092030530824 | - | $597,464 |
| Aug-10 2025 | $0.0000000014092030530824 | $0.0000000014055963869293 | $0.0000000014287865080788 | $0.000000001417723738931 | $1,392 | $592,838 |
| Aug-09 2025 | $0.0000000014302106739444 | $0.0000000012836180504446 | $0.0000000014302106739444 | $0.0000000012836180504446 | $1,484 | $601,675 |
| Aug-08 2025 | $0.0000000012836180504446 | $0.0000000011629485013175 | $0.0000000012836180504446 | $0.0000000011629485013175 | - | $540,005 |
| Aug-07 2025 | $0.0000000011629485013175 | $0.000000001138483108418 | $0.0000000011635762449622 | $0.000000001138483108418 | - | $489,241 |
| Aug-06 2025 | $0.000000001138483108418 | $0.000000001121326495191 | $0.000000001138483108418 | $0.0000000011216418184631 | - | $478,948 |