Cap Mercado $2.59T
-2.95%
Volume 24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
Moedas
34.334
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOPPY (BOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $175,634,958,392,110 | $173,764,685,498,130 | $175,634,958,392,110 | $173,764,685,498,130 | - | $73,888 |
| Mar-09 2026 | $176,647,502,014,100 | $170,940,931,263,640 | $177,525,192,352,590 | $170,940,931,263,640 | - | $74,314 |
| Mar-08 2026 | $170,940,931,263,640 | $170,795,750,895,500 | $177,401,637,066,680 | $177,401,637,066,680 | - | $71,913 |
| Mar-07 2026 | $175,735,375,553,950 | $174,620,829,028,170 | $178,082,363,402,050 | $175,801,643,211,230 | - | $73,930 |
| Mar-06 2026 | $175,801,643,211,230 | $175,801,643,211,230 | $188,414,079,115,750 | $188,414,079,115,750 | - | $73,958 |
| Mar-05 2026 | $188,414,079,115,750 | $188,414,079,115,750 | $204,110,462,078,740 | $204,110,462,078,740 | - | $79,264 |
| Mar-04 2026 | $204,110,462,078,740 | $163,842,170,054,600 | $204,110,462,078,740 | $165,957,935,422,979 | $1,527 | $85,867 |
| Mar-03 2026 | $165,957,935,422,979 | $163,987,902,658,920 | $165,957,935,422,979 | $163,987,902,658,920 | - | $69,817 |
| Mar-02 2026 | $163,987,902,658,920 | $163,987,902,658,920 | $163,987,902,658,920 | $163,987,902,658,920 | - | $68,988 |
| Mar-01 2026 | $163,987,902,658,920 | $153,686,937,333,820 | $167,095,848,452,950 | $153,686,937,333,820 | - | $68,988 |
| Feb-28 2026 | $153,686,937,333,820 | $153,686,937,333,820 | $171,292,567,381,210 | $171,292,567,381,210 | - | $64,655 |
| Feb-27 2026 | $171,292,567,381,210 | $171,292,567,381,210 | $182,381,013,030,840 | $181,470,287,364,950 | - | $72,061 |
| Feb-26 2026 | $181,470,287,364,950 | $176,816,212,642,120 | $185,943,563,014,710 | $185,048,160,733,150 | - | $76,343 |
| Feb-25 2026 | $185,048,160,733,150 | $153,482,720,100,250 | $185,048,160,733,150 | $153,482,720,100,250 | - | $77,848 |
| Feb-24 2026 | $153,482,720,100,250 | $149,660,615,909,480 | $153,752,018,027,180 | $153,752,018,027,180 | $16 | $64,569 |