Cap Mercado $2.54T
0.53%
Volume 24h $185.05B
-6.84%
BTC % 53.78%
-0.11%
ETH % 10.16%
1.37%
Moedas
34.447
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOPPY (BOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $168,790,032,284,570 | $168,790,032,284,570 | $168,790,032,284,570 | $168,790,032,284,570 | - | $71,008 |
| Mar-30 2026 | $168,790,032,284,570 | $168,790,032,284,570 | $169,316,600,254,030 | $169,316,600,254,030 | - | $71,008 |
| Mar-29 2026 | $169,316,600,254,030 | $169,316,600,254,030 | $169,316,600,254,030 | $169,316,600,254,030 | - | $71,230 |
| Mar-28 2026 | $169,316,600,254,030 | $169,316,600,254,030 | $169,316,600,254,030 | $169,316,600,254,030 | - | $71,230 |
| Mar-27 2026 | $169,316,600,254,030 | $169,316,600,254,030 | $169,868,326,554,040 | $169,868,326,554,040 | - | $71,230 |
| Mar-26 2026 | $169,868,326,554,040 | $168,257,561,335,870 | $180,643,695,211,560 | $180,643,695,211,560 | $91 | $71,462 |
| Mar-25 2026 | $180,643,695,211,560 | $180,643,695,211,560 | $180,643,695,211,560 | $180,643,695,211,560 | - | $75,995 |
| Mar-24 2026 | $176,388,238,346,210 | $176,388,238,346,210 | $181,951,931,428,310 | $181,951,931,428,310 | - | $74,205 |
| Mar-23 2026 | $181,951,931,428,310 | $179,856,978,453,490 | $185,097,770,764,620 | $185,097,770,764,620 | - | $76,545 |
| Mar-22 2026 | $185,097,770,764,620 | $185,097,770,764,620 | $185,097,770,764,620 | $185,097,770,764,620 | - | $77,869 |
| Mar-21 2026 | $185,097,770,764,620 | $185,097,770,764,620 | $185,097,770,764,620 | $185,097,770,764,620 | - | $77,869 |
| Mar-20 2026 | $185,097,770,764,620 | $182,384,387,004,780 | $185,097,770,764,620 | $182,384,387,004,780 | - | $77,869 |
| Mar-19 2026 | $188,895,644,067,890 | $188,895,644,067,890 | $203,941,125,358,800 | $203,941,125,358,800 | $677 | $79,467 |
| Mar-18 2026 | $203,941,125,358,800 | $191,420,917,918,000 | $208,772,270,270,210 | $191,420,917,918,000 | $2,277 | $85,796 |
| Mar-17 2026 | $191,420,917,918,000 | $170,219,682,193,090 | $191,420,917,918,000 | $170,219,682,193,090 | - | $80,529 |