Cap Mercado $2.45T
-2.24%
Volume 24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
Moedas
34.239
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOPPY (BOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $163,736,154,405,360 | $163,736,154,405,360 | $169,583,296,834,810 | $169,583,296,834,810 | - | $68,882 |
| Feb-17 2026 | $169,583,296,834,810 | $162,250,945,911,480 | $169,583,296,834,810 | $162,250,945,911,480 | - | $71,342 |
| Feb-16 2026 | $162,250,945,911,480 | $160,621,274,748,380 | $162,250,945,911,480 | $161,718,676,566,720 | - | $68,257 |
| Feb-15 2026 | $170,463,961,661,550 | $170,463,961,661,550 | $170,463,961,661,550 | $170,463,961,661,550 | - | $71,712 |
| Feb-14 2026 | $170,463,961,661,550 | $169,978,229,083,960 | $171,739,024,167,910 | $170,366,030,728,050 | - | $71,712 |
| Feb-13 2026 | $170,366,030,728,050 | $160,624,442,061,060 | $170,366,030,728,050 | $160,624,442,061,060 | $122 | $71,671 |
| Feb-12 2026 | $160,624,442,061,060 | $160,624,442,061,060 | $160,624,442,061,060 | $160,624,442,061,060 | - | $67,573 |
| Feb-11 2026 | $160,624,442,061,060 | $160,624,442,061,060 | $173,306,781,780,400 | $173,306,781,780,400 | - | $67,573 |
| Feb-10 2026 | $173,239,455,331,900 | $173,239,455,331,900 | $193,598,814,537,870 | $193,598,814,537,870 | - | $72,880 |
| Feb-09 2026 | $193,598,814,537,870 | $183,228,084,556,590 | $193,598,814,537,870 | $189,862,156,591,740 | - | $81,445 |
| Feb-08 2026 | $189,862,156,591,740 | $186,314,853,984,240 | $190,730,231,085,340 | $186,314,853,984,240 | - | $79,873 |
| Feb-07 2026 | $186,314,853,984,240 | $186,314,853,984,240 | $188,966,670,674,830 | $186,424,042,450,800 | - | $78,381 |
| Feb-06 2026 | $186,424,042,450,800 | $166,817,130,114,730 | $186,424,042,450,800 | $169,432,794,130,000 | - | $78,427 |
| Feb-05 2026 | $169,432,794,130,000 | $169,432,794,130,000 | $222,346,815,989,960 | $222,346,815,989,960 | - | $71,279 |
| Feb-04 2026 | $222,346,815,989,960 | $214,218,152,135,300 | $222,346,815,989,960 | $214,218,152,135,300 | - | $93,539 |