Cap Mercado $3.38T
1.17%
Volume 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOPPY (BOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $522,295,682,348,320 | $511,953,088,825,599 | $522,295,682,348,320 | $511,953,088,825,599 | - | $219,725 |
| Nov-16 2025 | $518,546,042,111,820 | $518,546,042,111,820 | $531,939,032,405,449 | $531,939,032,405,449 | - | $218,147 |
| Nov-15 2025 | $531,939,032,405,449 | $531,939,032,405,449 | $540,279,583,176,220 | $540,279,583,176,220 | - | $223,781 |
| Nov-14 2025 | $540,279,583,176,220 | $532,683,557,116,230 | $541,453,649,588,470 | $532,683,557,116,230 | - | $227,290 |
| Nov-13 2025 | $532,683,557,116,230 | $532,683,557,116,230 | $586,530,068,514,370 | $586,530,068,514,370 | - | $224,095 |
| Nov-12 2025 | $586,530,068,514,370 | $578,176,966,211,070 | $586,530,068,514,370 | $580,617,197,826,990 | - | $246,747 |
| Nov-11 2025 | $580,617,197,826,990 | $580,617,197,826,990 | $601,862,572,965,110 | $581,234,148,109,740 | $1,154 | $244,260 |
| Nov-10 2025 | $581,234,148,109,740 | $581,234,148,109,740 | $601,457,506,474,790 | $589,772,932,453,910 | - | $244,519 |
| Nov-09 2025 | $589,772,932,453,910 | $546,992,480,910,169 | $589,772,932,453,910 | $546,992,480,910,169 | $1,988 | $248,112 |
| Nov-08 2025 | $546,992,480,910,169 | $546,992,480,910,169 | $555,495,426,161,260 | $548,552,580,059,510 | - | $230,114 |
| Nov-07 2025 | $548,552,580,059,510 | $456,055,964,033,880 | $548,552,580,059,510 | $462,037,154,695,810 | - | $230,771 |
| Nov-06 2025 | $462,037,154,695,810 | $462,037,154,695,810 | $462,037,154,695,810 | $462,037,154,695,810 | - | $194,374 |
| Nov-05 2025 | $463,791,902,156,150 | $426,500,585,985,320 | $463,791,902,156,150 | $426,500,585,985,320 | $221 | $195,113 |
| Nov-04 2025 | $426,500,585,985,320 | $426,500,585,985,320 | $572,042,241,214,280 | $572,042,241,214,280 | - | $179,425 |
| Nov-03 2025 | $572,042,241,214,280 | $572,042,241,214,280 | $583,436,137,382,740 | $583,436,137,382,740 | - | $240,652 |