Cap Mercado $3.03T
-6.77%
Volume 24h $350.08B
40.61%
BTC % 54.53%
-0.49%
ETH % 10.92%
-2.1%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BOPPY (BOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $278,414,922,773,370 | $278,414,922,773,370 | $301,336,028,857,960 | $290,916,890,620,990 | - | $117,126 |
| Jan-28 2026 | $290,916,890,620,990 | $290,916,890,620,990 | $290,916,890,620,990 | $290,916,890,620,990 | - | $122,386 |
| Jan-27 2026 | $290,916,890,620,990 | $290,916,890,620,990 | $291,995,671,207,650 | $291,995,671,207,650 | - | $122,386 |
| Jan-26 2026 | $291,995,671,207,650 | $281,791,935,750,800 | $292,696,816,210,360 | $281,791,935,750,800 | - | $122,840 |
| Jan-25 2026 | $281,791,935,750,800 | $281,791,935,750,800 | $314,913,057,812,400 | $304,388,440,167,060 | - | $118,547 |
| Jan-24 2026 | $304,388,440,167,060 | $304,388,440,167,060 | $323,755,746,086,000 | $323,755,746,086,000 | - | $128,053 |
| Jan-23 2026 | $323,755,746,086,000 | $307,001,195,090,970 | $324,084,485,120,000 | $307,862,156,828,820 | - | $136,201 |
| Jan-22 2026 | $307,862,156,828,820 | $306,806,418,808,060 | $317,951,914,124,030 | $312,194,844,052,390 | $403 | $129,515 |
| Jan-21 2026 | $312,194,844,052,390 | $312,021,985,266,510 | $337,102,221,861,210 | $337,102,221,861,210 | - | $131,337 |
| Jan-20 2026 | $337,102,221,861,210 | $337,102,221,861,210 | $381,934,818,899,300 | $381,934,818,899,300 | - | $141,816 |
| Jan-19 2026 | $381,934,818,899,300 | $381,934,818,899,300 | $381,934,818,899,300 | $381,934,818,899,300 | - | $160,676 |
| Jan-18 2026 | $381,934,818,899,300 | $344,731,831,279,520 | $384,527,653,067,290 | $347,515,708,204,980 | - | $160,676 |
| Jan-17 2026 | $347,515,708,204,980 | $341,963,641,336,550 | $352,947,385,391,220 | $345,220,213,121,000 | - | $146,196 |
| Jan-16 2026 | $345,220,213,121,000 | $344,243,879,544,770 | $361,632,495,489,920 | $361,598,073,852,100 | - | $145,231 |
| Jan-15 2026 | $361,598,073,852,100 | $361,598,073,852,100 | $386,756,832,597,470 | $386,756,832,597,470 | - | $152,121 |