Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de BOPPY (BOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $916,323,076,156,150 | $916,323,076,156,150 | $928,131,572,773,300 | $927,248,007,034,070 | - | $385,488 |
| Oct-02 2025 | $927,248,007,034,070 | $908,260,725,489,090 | $931,191,232,318,780 | $931,191,232,318,780 | - | $390,084 |
| Oct-01 2025 | $931,191,232,318,780 | $922,008,977,281,830 | $948,221,945,376,320 | $922,008,977,281,830 | - | $391,743 |
| Sep-30 2025 | $922,008,977,281,830 | $922,008,977,281,830 | $981,811,371,452,989 | $981,811,371,452,989 | - | $387,880 |
| Sep-29 2025 | $981,811,371,452,989 | $720,053,858,543,920 | $981,811,371,452,989 | $720,053,858,543,920 | - | $413,038 |
| Sep-28 2025 | $720,053,858,543,920 | $694,237,008,735,660 | $720,053,858,543,920 | $694,237,008,735,660 | - | $302,919 |
| Sep-27 2025 | $694,237,008,735,660 | $663,375,622,165,590 | $730,645,492,940,980 | $726,749,339,436,210 | - | $292,059 |
| Sep-26 2025 | $726,749,339,436,210 | $715,069,748,959,020 | $726,749,339,436,210 | $715,069,748,959,020 | - | $305,736 |
| Sep-25 2025 | $715,069,748,959,020 | $706,828,991,631,630 | $749,271,016,636,230 | $749,271,016,636,230 | $960 | $300,823 |
| Sep-24 2025 | $749,271,016,636,230 | $749,271,016,636,230 | $801,333,123,394,640 | $801,333,123,394,640 | - | $315,211 |
| Sep-23 2025 | $806,089,777,368,810 | $806,089,777,368,810 | $817,407,844,638,840 | $817,407,844,638,840 | - | $339,114 |
| Sep-22 2025 | $817,407,844,638,840 | $817,407,844,638,840 | $886,059,919,707,670 | $886,059,919,707,670 | - | $343,875 |
| Sep-21 2025 | $886,059,919,707,670 | $884,114,367,585,110 | $886,513,330,026,520 | $886,513,330,026,520 | - | $372,757 |
| Sep-20 2025 | $886,513,330,026,520 | $804,666,403,255,400 | $889,015,795,135,950 | $830,219,890,019,560 | - | $372,947 |
| Sep-19 2025 | $830,219,890,019,560 | $817,421,968,966,810 | $922,670,849,060,440 | $922,670,849,060,440 | - | $349,265 |