Cap Mercado $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Moedas 33.525 +8
Trocas 885
Última atualização 3 Minutos atrás
BOPPY BOPPY

Preços históricos de BOPPY (BOPPY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $623,564,218,785,800 $623,564,218,785,800 $623,564,218,785,800 $623,564,218,785,800 - $262,327
Oct-25 2025 $623,564,218,785,800 $623,564,218,785,800 $632,154,237,399,080 $632,154,237,399,080 - $262,327
Oct-24 2025 $632,154,237,399,080 $616,071,165,545,700 $636,620,707,353,000 $616,071,165,545,700 - $265,941
Oct-23 2025 $616,071,165,545,700 $604,795,614,093,240 $617,686,313,614,320 $604,795,614,093,240 - $259,175
Oct-22 2025 $604,795,614,093,240 $604,720,470,213,000 $635,606,742,425,390 $635,606,742,425,390 $428 $254,431
Oct-21 2025 $656,906,658,586,850 $656,906,658,586,850 $659,841,318,232,160 $659,841,318,232,160 - $276,354
Oct-20 2025 $659,841,318,232,160 $650,152,000,382,050 $667,240,459,911,130 $650,152,000,382,050 - $277,589
Oct-19 2025 $650,152,000,382,050 $650,152,000,382,050 $652,858,343,655,470 $652,858,343,655,470 - $273,512
Oct-18 2025 $652,858,343,655,470 $648,827,622,012,070 $657,256,857,223,450 $657,256,857,223,450 $166 $274,651
Oct-17 2025 $657,256,857,223,450 $657,256,857,223,450 $657,256,857,223,450 $657,256,857,223,450 - $276,501
Oct-16 2025 $657,256,857,223,450 $657,256,857,223,450 $665,087,857,953,010 $665,087,857,953,010 - $276,501
Oct-15 2025 $663,798,988,372,340 $663,798,988,372,340 $741,362,480,804,190 $726,133,117,288,890 - $279,254
Oct-14 2025 $726,133,117,288,890 $683,795,103,430,040 $748,094,944,688,200 $748,094,944,688,200 - $305,477
Oct-13 2025 $749,593,448,152,050 $706,919,979,155,790 $749,593,448,152,050 $720,401,122,294,790 $2,110 $315,346
Oct-12 2025 $720,401,122,294,790 $638,102,103,483,490 $720,401,122,294,790 $669,456,634,481,560 - $303,066

Análise histórica e de mercado do preço de BOPPY (BOPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 369 dias, a partir do dia 23-10-2024.