Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOPPY (BOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $623,564,218,785,800 | $623,564,218,785,800 | $623,564,218,785,800 | $623,564,218,785,800 | - | $262,327 |
| Oct-25 2025 | $623,564,218,785,800 | $623,564,218,785,800 | $632,154,237,399,080 | $632,154,237,399,080 | - | $262,327 |
| Oct-24 2025 | $632,154,237,399,080 | $616,071,165,545,700 | $636,620,707,353,000 | $616,071,165,545,700 | - | $265,941 |
| Oct-23 2025 | $616,071,165,545,700 | $604,795,614,093,240 | $617,686,313,614,320 | $604,795,614,093,240 | - | $259,175 |
| Oct-22 2025 | $604,795,614,093,240 | $604,720,470,213,000 | $635,606,742,425,390 | $635,606,742,425,390 | $428 | $254,431 |
| Oct-21 2025 | $656,906,658,586,850 | $656,906,658,586,850 | $659,841,318,232,160 | $659,841,318,232,160 | - | $276,354 |
| Oct-20 2025 | $659,841,318,232,160 | $650,152,000,382,050 | $667,240,459,911,130 | $650,152,000,382,050 | - | $277,589 |
| Oct-19 2025 | $650,152,000,382,050 | $650,152,000,382,050 | $652,858,343,655,470 | $652,858,343,655,470 | - | $273,512 |
| Oct-18 2025 | $652,858,343,655,470 | $648,827,622,012,070 | $657,256,857,223,450 | $657,256,857,223,450 | $166 | $274,651 |
| Oct-17 2025 | $657,256,857,223,450 | $657,256,857,223,450 | $657,256,857,223,450 | $657,256,857,223,450 | - | $276,501 |
| Oct-16 2025 | $657,256,857,223,450 | $657,256,857,223,450 | $665,087,857,953,010 | $665,087,857,953,010 | - | $276,501 |
| Oct-15 2025 | $663,798,988,372,340 | $663,798,988,372,340 | $741,362,480,804,190 | $726,133,117,288,890 | - | $279,254 |
| Oct-14 2025 | $726,133,117,288,890 | $683,795,103,430,040 | $748,094,944,688,200 | $748,094,944,688,200 | - | $305,477 |
| Oct-13 2025 | $749,593,448,152,050 | $706,919,979,155,790 | $749,593,448,152,050 | $720,401,122,294,790 | $2,110 | $315,346 |
| Oct-12 2025 | $720,401,122,294,790 | $638,102,103,483,490 | $720,401,122,294,790 | $669,456,634,481,560 | - | $303,066 |