Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOPPY (BOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000001088724901601999 | $0.0000000010770615756884 | $0.0000000011170628669537 | $0.000000001085650982448 | - | $458,016 |
| Sep-09 2025 | $0.000000001085650982448 | $972,014,386,522,680 | $0.0000000012146185469925 | $972,014,386,522,680 | - | $456,723 |
| Sep-08 2025 | $972,014,386,522,680 | $961,979,472,290,680 | $972,014,386,522,680 | $961,979,472,290,680 | - | $408,917 |
| Sep-07 2025 | $961,979,472,290,680 | $953,610,829,267,680 | $968,736,855,385,609 | $963,862,842,725,789 | - | $404,695 |
| Sep-06 2025 | $963,862,842,725,789 | $961,242,760,941,840 | $978,959,188,112,990 | $978,959,188,112,990 | $1,246 | $405,487 |
| Sep-05 2025 | $0.000000001025600535657099 | $990,812,487,955,080 | $0.000000001025600535657099 | $996,024,830,817,839 | - | $431,460 |
| Sep-04 2025 | $996,024,830,817,839 | $996,024,830,817,839 | $0.0000000010741728377796 | $0.0000000010741728377796 | $3,398 | $419,018 |
| Sep-03 2025 | $0.0000000010741728377796 | $0.0000000010631190779983 | $0.0000000010947365236974 | $0.000000001079264593874199 | $2,009 | $451,894 |
| Sep-02 2025 | $0.000000001079264593874199 | $979,066,935,850,920 | $0.000000001082817533726999 | $0.0000000010039907201792 | $3,187 | $454,036 |
| Sep-01 2025 | $0.0000000010039907201792 | $0.0000000010039907201792 | $0.0000000010792446370465 | $0.0000000010792446370465 | $1,803 | $422,369 |
| Aug-31 2025 | $0.0000000010792446370465 | $0.0000000010509178120748 | $0.0000000010792446370465 | $0.0000000010509178120748 | $676 | $454,027 |
| Aug-30 2025 | $0.0000000010509178120748 | $0.000000001042899870960399 | $0.0000000010648360550055 | $0.000000001042899870960399 | - | $442,111 |
| Aug-29 2025 | $0.000000001042899870960399 | $969,392,891,074,590 | $0.0000000010533758135294 | $975,065,168,288,360 | - | $438,738 |
| Aug-28 2025 | $987,212,321,532,269 | $987,212,321,532,269 | $0.000000001065773770467499 | $0.000000001065773770467499 | - | $415,310 |
| Aug-27 2025 | $0.000000001065773770467499 | $0.000000001061408047532299 | $0.0000000010876037570382 | $0.000000001081444622001399 | - | $448,360 |