Cap Mercado $3.42T
-0.56%
Volume 24h $275.34B
9.72%
BTC % 54.23%
-0.33%
ETH % 11.51%
1.82%
Moedas
33.904
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BOPPY (BOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $433,233,845,633,560 | $428,237,314,243,980 | $437,090,602,888,240 | $428,237,314,243,980 | $539 | $182,257 |
| Jan-05 2026 | $428,237,314,243,980 | $410,031,218,416,960 | $428,237,314,243,980 | $410,031,218,416,960 | - | $180,155 |
| Jan-04 2026 | $412,853,404,946,380 | $405,154,730,914,840 | $412,853,404,946,380 | $405,154,730,914,840 | $377 | $173,683 |
| Jan-03 2026 | $399,577,352,319,390 | $399,577,352,319,390 | $401,873,847,201,560 | $401,873,847,201,560 | - | $168,098 |
| Jan-02 2026 | $403,470,125,619,120 | $379,929,597,716,590 | $418,008,348,830,910 | $379,929,597,716,590 | $1,842 | $169,736 |
| Jan-01 2026 | $379,929,597,716,590 | $379,929,597,716,590 | $385,074,659,057,780 | $385,074,659,057,780 | - | $159,833 |
| Dec-31 2025 | $385,074,659,057,780 | $385,074,659,057,780 | $394,050,114,786,310 | $392,626,124,120,870 | - | $161,997 |
| Dec-30 2025 | $397,762,679,714,220 | $360,012,048,635,660 | $397,762,679,714,220 | $360,012,048,635,660 | - | $167,335 |
| Dec-29 2025 | $360,012,048,635,660 | $353,525,115,632,420 | $360,012,048,635,660 | $353,525,115,632,420 | - | $151,453 |
| Dec-28 2025 | $353,525,115,632,420 | $353,267,502,199,740 | $358,705,787,687,890 | $355,824,741,267,790 | - | $148,724 |
| Dec-27 2025 | $355,824,741,267,790 | $349,358,699,246,590 | $355,824,741,267,790 | $349,358,699,246,590 | - | $149,692 |
| Dec-26 2025 | $348,224,079,673,050 | $345,381,783,422,340 | $350,247,416,776,430 | $346,166,854,834,720 | - | $146,494 |
| Dec-25 2025 | $346,166,854,834,720 | $340,948,420,338,750 | $346,166,854,834,720 | $342,925,648,376,640 | - | $145,629 |
| Dec-24 2025 | $342,925,648,376,640 | $336,323,463,472,420 | $345,430,070,514,120 | $345,430,070,514,120 | - | $144,265 |
| Dec-23 2025 | $345,430,070,514,120 | $345,430,070,514,120 | $345,430,070,514,120 | $345,430,070,514,120 | - | $145,319 |