Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boopa (BOOPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00013896 | $0.00013834 | $0.00016048 | $0.00014565 | $28,746 | - |
| Oct-02 2025 | $0.00014707 | $0.00013589 | $0.000154 | $0.00013613 | $30,816 | - |
| Oct-01 2025 | $0.00013536 | $0.00012808 | $0.0001548 | $0.00013191 | $29,753 | - |
| Sep-30 2025 | $0.00013186 | $0.00012419 | $0.0001331 | $0.0001285 | $25,563 | - |
| Sep-29 2025 | $0.00012894 | $0.00011212 | $0.0001387 | $0.00013211 | $32,681 | - |
| Sep-28 2025 | $0.00013413 | $0.00013413 | $0.00014824 | $0.00014824 | $25,258 | - |
| Sep-27 2025 | $0.00015012 | $0.00013331 | $0.00015304 | $0.00014158 | $26,937 | - |
| Sep-26 2025 | $0.00014047 | $0.00011346 | $0.0001436 | $0.00011346 | $32,930 | - |
| Sep-25 2025 | $0.00011454 | $0.00011454 | $0.00015053 | $0.00015053 | $37,746 | - |
| Sep-24 2025 | $0.00015427 | $0.00015427 | $0.00020426 | $0.0001861 | $49,332 | - |
| Sep-23 2025 | $0.00018606 | $0.00017961 | $0.00034773 | $0.00026464 | $237,479 | - |
| Sep-22 2025 | $0.00035713 | $0.00009029 | $0.00041265 | $0.00010828 | $429,605 | - |
| Sep-21 2025 | $0.00010822 | $0.0001081 | $0.00010834 | $0.00010822 | $21,897 | - |
| Sep-20 2025 | $0.00010828 | $0.00010811 | $0.00010844 | $0.00010833 | $21,970 | - |
| Sep-19 2025 | $0.00010833 | $0.00010832 | $0.00010892 | $0.00010873 | $21,631 | - |