Cap Mercado $3.16T
-1.09%
Volume 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boopa (BOOPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00003718 | $0.00003607 | $0.00003743 | $0.0000368 | $6,539 | - |
| Dec-24 2025 | $0.00003716 | $0.00003517 | $0.00003786 | $0.00003655 | $7,091 | - |
| Dec-23 2025 | $0.0000365 | $0.00003526 | $0.00003672 | $0.00003671 | $6,035 | - |
| Dec-22 2025 | $0.00003671 | $0.00003586 | $0.000038 | $0.0000367 | $7,052 | - |
| Dec-21 2025 | $0.00003669 | $0.00003641 | $0.00003755 | $0.00003722 | $6,157 | - |
| Dec-20 2025 | $0.00003722 | $0.00003689 | $0.00003781 | $0.00003729 | $6,697 | - |
| Dec-19 2025 | $0.00003754 | $0.00003395 | $0.00003819 | $0.00003402 | $6,680 | - |
| Dec-18 2025 | $0.00003402 | $0.00003402 | $0.0000387 | $0.00003774 | $5,934 | - |
| Dec-17 2025 | $0.00003774 | $0.00003723 | $0.00003993 | $0.00003858 | $6,594 | - |
| Dec-16 2025 | $0.00003858 | $0.00003773 | $0.00003909 | $0.00003909 | $6,708 | - |
| Dec-15 2025 | $0.00003811 | $0.00003737 | $0.00004012 | $0.00003802 | $6,759 | - |
| Dec-14 2025 | $0.00003821 | $0.00003773 | $0.00003956 | $0.00003791 | $6,444 | - |
| Dec-13 2025 | $0.00003853 | $0.00003768 | $0.00003887 | $0.00003845 | $6,706 | - |
| Dec-12 2025 | $0.00003779 | $0.00003758 | $0.00004057 | $0.00003841 | $6,633 | - |
| Dec-11 2025 | $0.00003866 | $0.00003768 | $0.00004006 | $0.00004006 | $6,769 | - |