Cap Mercado $3.27T
-1.84%
Volume 24h $238.79B
-4.93%
BTC % 54.7%
-0.03%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Boopa (BOOPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003682 | $0.00003669 | $0.00004058 | $0.00004022 | $6,014 | - |
| Dec-04 2025 | $0.00004022 | $0.00003959 | $0.00004614 | $0.000042 | $6,862 | - |
| Dec-03 2025 | $0.000042 | $0.00004008 | $0.00004267 | $0.00004008 | $7,889 | - |
| Dec-02 2025 | $0.00004009 | $0.00003515 | $0.00004193 | $0.00003534 | $6,716 | - |
| Dec-01 2025 | $0.0000358 | $0.00003467 | $0.00004397 | $0.00004397 | $5,516 | - |
| Nov-30 2025 | $0.00004396 | $0.00003825 | $0.00004465 | $0.00003825 | $7,171 | - |
| Nov-29 2025 | $0.00003825 | $0.00003825 | $0.0000388 | $0.00003856 | $6,672 | - |
| Nov-28 2025 | $0.00003856 | $0.00003797 | $0.00004014 | $0.00003816 | $6,647 | - |
| Nov-27 2025 | $0.00003815 | $0.0000328 | $0.00004522 | $0.0000328 | $11,518 | - |
| Nov-26 2025 | $0.0000328 | $0.00003279 | $0.00003629 | $0.00003348 | $5,553 | - |
| Nov-25 2025 | $0.00003498 | $0.00003279 | $0.00004041 | $0.00003299 | $9,252 | - |
| Nov-24 2025 | $0.00003298 | $0.00003093 | $0.00003347 | $0.00003286 | $6,029 | - |
| Nov-23 2025 | $0.00003286 | $0.00002921 | $0.0000363 | $0.00002921 | $7,960 | - |
| Nov-22 2025 | $0.00002921 | $0.00002921 | $0.00003039 | $0.00002968 | $5,110 | - |
| Nov-21 2025 | $0.00002968 | $0.00002913 | $0.00003114 | $0.00003114 | $4,823 | - |