Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boopa (BOOPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008995 | $0.00008298 | $0.00009004 | $0.00008399 | $17,214 | - |
| Oct-25 2025 | $0.00008398 | $0.00008298 | $0.00008506 | $0.00008493 | $14,977 | - |
| Oct-24 2025 | $0.00008509 | $0.00008399 | $0.00009097 | $0.00008613 | $17,342 | - |
| Oct-23 2025 | $0.00008599 | $0.00007604 | $0.00009083 | $0.00007605 | $14,975 | - |
| Oct-22 2025 | $0.00007508 | $0.00007295 | $0.00008306 | $0.00008302 | $14,306 | - |
| Oct-21 2025 | $0.00008504 | $0.000083 | $0.00008899 | $0.000087 | $15,216 | - |
| Oct-20 2025 | $0.00008703 | $0.000086 | $0.00008908 | $0.000087 | $16,334 | - |
| Oct-19 2025 | $0.00008801 | $0.00008499 | $0.00008806 | $0.00008706 | $17,079 | - |
| Oct-18 2025 | $0.00008705 | $0.00008213 | $0.00008714 | $0.00008714 | $15,746 | - |
| Oct-17 2025 | $0.00008797 | $0.00007509 | $0.00008894 | $0.00007906 | $17,048 | - |
| Oct-16 2025 | $0.00007818 | $0.00007809 | $0.00009006 | $0.00008911 | $15,364 | - |
| Oct-15 2025 | $0.00009005 | $0.00008905 | $0.0001001 | $0.00009905 | $17,368 | - |
| Oct-14 2025 | $0.00009998 | $0.0000902 | $0.00009998 | $0.00009903 | $10,858 | - |
| Oct-13 2025 | $0.00009933 | $0.00008963 | $0.00011093 | $0.00010604 | $17,722 | - |
| Oct-12 2025 | $0.00010603 | $0.00008626 | $0.00010718 | $0.00008714 | $20,438 | - |