Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boopa (BOOPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000213 | $0.00002053 | $0.00002269 | $0.00002268 | $50,428 | - |
| Feb-03 2026 | $0.00002268 | $0.00002232 | $0.00002383 | $0.00002373 | $39,932 | - |
| Feb-02 2026 | $0.00002329 | $0.00002292 | $0.00002349 | $0.00002306 | $41,894 | - |
| Feb-01 2026 | $0.00002459 | $0.00002371 | $0.00002465 | $0.00002371 | $34,612 | - |
| Jan-31 2026 | $0.00002371 | $0.00002371 | $0.00002747 | $0.00002652 | $43,325 | - |
| Jan-30 2026 | $0.00002652 | $0.00002652 | $0.00002735 | $0.00002734 | $30,914 | - |
| Jan-29 2026 | $0.00002734 | $0.00002732 | $0.00003136 | $0.00003093 | $42,573 | - |
| Jan-28 2026 | $0.00003093 | $0.00002887 | $0.00003136 | $0.00002887 | $58,507 | - |
| Jan-27 2026 | $0.00002887 | $0.00002825 | $0.0000292 | $0.00002874 | $20,142 | - |
| Jan-26 2026 | $0.00002874 | $0.00002747 | $0.00002876 | $0.00002747 | $39,207 | - |
| Jan-25 2026 | $0.00002747 | $0.00002747 | $0.00002974 | $0.00002897 | $49,004 | - |
| Jan-24 2026 | $0.00002935 | $0.00002935 | $0.0000306 | $0.00003047 | $54,032 | - |
| Jan-23 2026 | $0.00003048 | $0.00002975 | $0.00003058 | $0.00003036 | $35,160 | - |
| Jan-22 2026 | $0.00003036 | $0.0000295 | $0.00003037 | $0.00003032 | $54,996 | - |
| Jan-21 2026 | $0.00003032 | $0.00002856 | $0.00003095 | $0.0000294 | $44,137 | - |