Cap Mercado $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Moedas
33.671
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Boopa (BOOPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003558 | $0.00003558 | $0.00003726 | $0.00003655 | $6,396 | - |
| Nov-14 2025 | $0.00003656 | $0.00003431 | $0.00003833 | $0.00003832 | $6,188 | - |
| Nov-13 2025 | $0.00003834 | $0.00003832 | $0.00004035 | $0.0000394 | $6,443 | - |
| Nov-12 2025 | $0.0000394 | $0.00003839 | $0.00004011 | $0.00003961 | $6,559 | - |
| Nov-11 2025 | $0.00003959 | $0.00003856 | $0.00004226 | $0.00004165 | $7,883 | - |
| Nov-10 2025 | $0.00004166 | $0.00004166 | $0.00004359 | $0.00004308 | $7,287 | - |
| Nov-09 2025 | $0.00004308 | $0.00004089 | $0.00004308 | $0.00004137 | $7,743 | - |
| Nov-08 2025 | $0.00004209 | $0.0000413 | $0.00004693 | $0.00004388 | $7,158 | - |
| Nov-07 2025 | $0.00004318 | $0.00004015 | $0.00004591 | $0.00004197 | $9,100 | - |
| Nov-06 2025 | $0.00004197 | $0.00004099 | $0.00004309 | $0.00004309 | $7,777 | - |
| Nov-05 2025 | $0.00004309 | $0.00004005 | $0.0000451 | $0.00004188 | $10,368 | - |
| Nov-04 2025 | $0.00004189 | $0.00003999 | $0.00004407 | $0.00004197 | $9,747 | - |
| Nov-03 2025 | $0.00004196 | $0.000041 | $0.00005317 | $0.00004998 | $7,807 | - |
| Nov-02 2025 | $0.00004998 | $0.0000482 | $0.00005501 | $0.00005501 | $9,334 | - |
| Nov-01 2025 | $0.000055 | $0.000055 | $0.00006018 | $0.00005883 | $12,216 | - |