Cap Mercado $4.25T
0.37%
Volume 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Moedas
33.117
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Boopa (BOOPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014096 | $0.00013502 | $0.00017633 | $0.00017633 | $470,886 | - |
| Sep-09 2025 | $0.00017201 | $0.00015315 | $0.00017512 | $0.00015981 | $300,089 | - |
| Sep-08 2025 | $0.00015502 | $0.00014701 | $0.00016485 | $0.00015115 | $306,475 | - |
| Sep-07 2025 | $0.00015398 | $0.00014707 | $0.00015888 | $0.00014707 | $311,503 | - |
| Sep-06 2025 | $0.00014897 | $0.00014294 | $0.000186 | $0.00018587 | $537,560 | - |
| Sep-05 2025 | $0.0001894 | $0.00017301 | $0.00019573 | $0.00017594 | $388,508 | - |
| Sep-04 2025 | $0.00017251 | $0.00017251 | $0.00022515 | $0.00022142 | $544,636 | - |
| Sep-03 2025 | $0.00022312 | $0.00022117 | $0.00026665 | $0.00026205 | $357,783 | - |
| Sep-02 2025 | $0.00026792 | $0.00022304 | $0.00027659 | $0.00022304 | $397,248 | - |
| Sep-01 2025 | $0.00022089 | $0.00018731 | $0.00022845 | $0.00019173 | $644,652 | - |
| Aug-31 2025 | $0.0001945 | $0.00017365 | $0.0002038 | $0.00018457 | $541,847 | - |
| Aug-30 2025 | $0.00018801 | $0.00018428 | $0.00023796 | $0.00021999 | $539,603 | - |
| Aug-29 2025 | $0.00021101 | $0.00020595 | $0.0002709 | $0.000248 | $508,278 | - |
| Aug-28 2025 | $0.00024012 | $0.00020317 | $0.00024012 | $0.0002063 | $334,190 | - |
| Aug-27 2025 | $0.00020812 | $0.00018295 | $0.00023312 | $0.00018372 | $626,687 | - |