Cap Mercado $2.44T
3.17%
Volume 24h $181.72B
-13.73%
BTC % 53.66%
0.18%
ETH % 9.53%
2.09%
Moedas
34.266
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boopa (BOOPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001721 | $0.00001666 | $0.00001744 | $0.00001732 | $16,369 | - |
| Feb-23 2026 | $0.00001732 | $0.00001676 | $0.00001796 | $0.00001795 | $22,849 | - |
| Feb-22 2026 | $0.00001795 | $0.00001795 | $0.00001876 | $0.00001836 | $25,523 | - |
| Feb-21 2026 | $0.00001836 | $0.00001836 | $0.00001987 | $0.00001987 | $14,470 | - |
| Feb-20 2026 | $0.00001987 | $0.00001971 | $0.00002043 | $0.00001998 | $19,211 | - |
| Feb-19 2026 | $0.00001999 | $0.00001952 | $0.00002032 | $0.00002004 | $31,617 | - |
| Feb-18 2026 | $0.00002004 | $0.00002003 | $0.00002085 | $0.00002074 | $15,867 | - |
| Feb-17 2026 | $0.00002075 | $0.0000205 | $0.00002468 | $0.00002051 | $14,261 | - |
| Feb-16 2026 | $0.00002051 | $0.00001863 | $0.00002052 | $0.00001893 | $21,112 | - |
| Feb-15 2026 | $0.00001894 | $0.00001893 | $0.00002008 | $0.00001966 | $7,504 | - |
| Feb-14 2026 | $0.00001965 | $0.00001923 | $0.00002029 | $0.00001999 | $16,026 | - |
| Feb-13 2026 | $0.00002 | $0.00001803 | $0.00002 | $0.00001803 | $17,566 | - |
| Feb-12 2026 | $0.00001808 | $0.00001808 | $0.00001998 | $0.00001944 | $18,847 | - |
| Feb-11 2026 | $0.00001944 | $0.00001943 | $0.00002042 | $0.00002041 | $9,403 | - |
| Feb-10 2026 | $0.00002041 | $0.00001956 | $0.00002087 | $0.00002087 | - | - |