Cap Mercado $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boopa (BOOPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003165 | $0.00003111 | $0.00003286 | $0.00003286 | $70,267 | - |
| Jan-14 2026 | $0.00003286 | $0.00003181 | $0.00003357 | $0.0000322 | $55,915 | - |
| Jan-13 2026 | $0.0000322 | $0.00003085 | $0.00003269 | $0.00003103 | $38,888 | - |
| Jan-12 2026 | $0.00003103 | $0.00003103 | $0.00003267 | $0.00003108 | $42,569 | - |
| Jan-11 2026 | $0.00003109 | $0.00003092 | $0.00003227 | $0.0000316 | $5,294 | - |
| Jan-10 2026 | $0.00003161 | $0.00003116 | $0.00003395 | $0.00003395 | $5,453 | - |
| Jan-09 2026 | $0.00003396 | $0.00003326 | $0.00003661 | $0.00003419 | $6,411 | - |
| Jan-08 2026 | $0.00003418 | $0.00003262 | $0.00003418 | $0.00003342 | $5,981 | - |
| Jan-07 2026 | $0.00003414 | $0.00003366 | $0.00003524 | $0.00003524 | $6,155 | - |
| Jan-06 2026 | $0.00003524 | $0.00003366 | $0.00003545 | $0.00003499 | $6,166 | - |
| Jan-05 2026 | $0.00003499 | $0.00003287 | $0.0000352 | $0.0000352 | $7,150 | - |
| Jan-04 2026 | $0.0000352 | $0.00003519 | $0.00003875 | $0.00003844 | $6,618 | - |
| Jan-03 2026 | $0.00003844 | $0.00003707 | $0.00003844 | $0.00003729 | $6,702 | - |
| Jan-02 2026 | $0.00003729 | $0.00003573 | $0.0000375 | $0.00003573 | $6,656 | - |
| Jan-01 2026 | $0.00003573 | $0.00003558 | $0.00003679 | $0.00003584 | $6,340 | - |