Cap Mercado $2.75T
1.69%
Volume 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Boopa (BOOPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002109 | $0.00002035 | $0.00002136 | $0.00002055 | $36,521 | - |
| Mar-15 2026 | $0.00002055 | $0.0000195 | $0.00002055 | $0.0000195 | $43,377 | - |
| Mar-14 2026 | $0.0000195 | $0.0000181 | $0.00001977 | $0.0000181 | $44,020 | - |
| Mar-13 2026 | $0.00001861 | $0.00001781 | $0.00001886 | $0.00001782 | $29,360 | - |
| Mar-12 2026 | $0.00001782 | $0.00001777 | $0.00001782 | $0.00001778 | $42,658 | - |
| Mar-11 2026 | $0.00001778 | $0.00001734 | $0.00001837 | $0.00001837 | $51,779 | - |
| Mar-10 2026 | $0.00001837 | $0.00001785 | $0.00001852 | $0.00001831 | $22,676 | - |
| Mar-09 2026 | $0.00001761 | $0.00001658 | $0.00001761 | $0.00001659 | $26,854 | - |
| Mar-08 2026 | $0.00001659 | $0.00001658 | $0.00001699 | $0.00001681 | $30,387 | - |
| Mar-07 2026 | $0.00001681 | $0.00001681 | $0.00001776 | $0.00001776 | $34,910 | - |
| Mar-06 2026 | $0.00001776 | $0.00001696 | $0.00002035 | $0.00001974 | $30,736 | - |
| Mar-05 2026 | $0.0000196 | $0.00001955 | $0.0000211 | $0.0000211 | $42,085 | - |
| Mar-04 2026 | $0.00002109 | $0.00001915 | $0.0000211 | $0.00001915 | $33,242 | - |
| Mar-03 2026 | $0.00001915 | $0.00001849 | $0.00002104 | $0.00001978 | $40,247 | - |
| Mar-02 2026 | $0.00001978 | $0.00001801 | $0.00001978 | $0.00001851 | $23,397 | - |