Cap Mercado $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vampire Inu / BoomBaby.io (VAMPIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-12 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-11 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-10 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-09 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-08 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-07 2025 | $0.00001775 | $0.00001775 | $0.00002065 | $0.00001918 | - | - |
| Oct-06 2025 | $0.00001918 | $0.00001877 | $0.00001918 | $0.00001877 | - | - |
| Oct-05 2025 | $0.00001877 | $0.00001837 | $0.00001877 | $0.00001837 | - | - |
| Oct-04 2025 | $0.00001837 | $0.00001834 | $0.00001874 | $0.00001874 | $78 | - |
| Oct-03 2025 | $0.00001874 | $0.00001842 | $0.00001886 | $0.00001842 | - | - |
| Oct-02 2025 | $0.00001842 | $0.00001807 | $0.00001842 | $0.00001807 | - | - |
| Oct-01 2025 | $0.00001807 | $0.00001711 | $0.00001807 | $0.00001711 | - | - |
| Sep-30 2025 | $0.00001726 | $0.0000166 | $0.00001726 | $0.00001718 | $124 | - |
| Sep-29 2025 | $0.00001718 | $0.00001622 | $0.00001718 | $0.00001622 | - | - |