Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-05 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
Mar-04 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
Mar-02 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
Mar-01 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
Feb-27 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
Feb-26 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | - | - |
Feb-25 2025 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $0.0000034849 | $32 | - |
Feb-24 2025 | $0.0000043288 | $0.0000043288 | $0.0000043288 | $0.0000043288 | - | - |
Feb-23 2025 | $0.0000043288 | $0.0000043288 | $0.0000043288 | $0.0000043288 | - | - |
Feb-22 2025 | $0.0000043288 | $0.0000042826 | $0.0000043288 | $0.0000042826 | $12 | - |
Feb-17 2025 | $0.0000049599 | $0.0000049599 | $0.0000049599 | $0.0000049599 | $26 | - |
Feb-16 2025 | $0.000004833 | $0.000004833 | $0.0000051838 | $0.0000051838 | $21 | - |
Feb-12 2025 | $0.0000051838 | $0.0000051838 | $0.0000051838 | $0.0000051838 | $14 | - |
Feb-11 2025 | $0.0000051838 | $0.0000051838 | $0.0000053528 | $0.0000053528 | $14 | - |
Feb-10 2025 | $0.0000053528 | $0.0000053528 | $0.0000056724 | $0.0000056724 | $28 | - |