Cap Mercado $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Book of Pepe (BOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-07 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-06 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-05 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-04 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-03 2025 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Dec-02 2025 | $0.0000000616 | $0.0000000616 | $0.000000066 | $0.000000066 | - | - |
| Dec-01 2025 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Nov-30 2025 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Nov-29 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Nov-28 2025 | $0.0000000669 | $0.0000000628 | $0.0000000669 | $0.0000000628 | - | - |
| Nov-27 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-26 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-25 2025 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Nov-24 2025 | $0.0000000628 | $0.0000000628 | $0.0000000648 | $0.0000000648 | - | - |