Cap Mercado $3.44T
4.34%
Volume 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Moedas
32.229
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Book of Pepe (BOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000001317 | $0.000000128 | $0.0000001321 | $0.0000001321 | - | - |
| Jun-22 2025 | $0.0000001321 | $0.0000001321 | $0.0000001321 | $0.0000001321 | - | - |
| Jun-21 2025 | $0.0000001321 | $0.0000001283 | $0.0000001321 | $0.0000001283 | - | - |
| Jun-20 2025 | $0.0000001283 | $0.0000001283 | $0.0000001348 | $0.0000001328 | - | - |
| Jun-19 2025 | $0.0000001328 | $0.0000001312 | $0.0000001328 | $0.0000001325 | - | - |
| Jun-18 2025 | $0.0000001325 | $0.0000001325 | $0.0000001857 | $0.0000001857 | - | - |
| Jun-17 2025 | $0.0000001934 | $0.0000001281 | $0.0000001974 | $0.0000001557 | $8,118 | - |
| Jun-16 2025 | $0.000000161 | $0.000000115 | $0.000000161 | $0.000000115 | - | - |
| Jun-15 2025 | $0.000000115 | $0.000000115 | $0.0000001152 | $0.0000001152 | - | - |
| Jun-14 2025 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0.0000001152 | - | - |
| Jun-13 2025 | $0.0000001152 | $0.0000001152 | $0.000000131 | $0.000000131 | - | - |
| Jun-12 2025 | $0.000000131 | $0.000000131 | $0.000000131 | $0.000000131 | - | - |
| Jun-11 2025 | $0.000000131 | $0.0000001195 | $0.000000131 | $0.0000001195 | - | - |
| Jun-10 2025 | $0.0000001195 | $0.0000001195 | $0.0000001195 | $0.0000001195 | - | - |
| Jun-09 2025 | $0.0000001195 | $0.0000001173 | $0.0000001205 | $0.0000001178 | - | - |