Cap Mercado $4.25T
0.79%
Volume 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Pepe (BOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001805 | $0.0000001805 | $0.000000182 | $0.000000182 | - | - |
| Sep-09 2025 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| Sep-08 2025 | $0.000000182 | $0.000000182 | $0.0000001867 | $0.0000001867 | - | - |
| Sep-07 2025 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $0.0000001867 | - | - |
| Sep-06 2025 | $0.0000001867 | $0.0000001867 | $0.000000222 | $0.000000222 | - | - |
| Sep-05 2025 | $0.000000222 | $0.000000222 | $0.000000222 | $0.000000222 | - | - |
| Sep-04 2025 | $0.000000222 | $0.000000222 | $0.0000002283 | $0.0000002245 | - | - |
| Sep-03 2025 | $0.0000002245 | $0.0000002093 | $0.0000002245 | $0.0000002141 | - | - |
| Sep-02 2025 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
| Sep-01 2025 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
| Aug-31 2025 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
| Aug-30 2025 | $0.0000002141 | $0.0000002123 | $0.0000002141 | $0.0000002123 | - | - |
| Aug-29 2025 | $0.0000002123 | $0.0000002123 | $0.0000002234 | $0.0000002234 | - | - |
| Aug-28 2025 | $0.0000002234 | $0.0000002214 | $0.0000002368 | $0.0000002368 | - | - |
| Aug-27 2025 | $0.0000002368 | $0.0000002294 | $0.0000002373 | $0.0000002294 | - | - |