Cap Mercado $3.30T
-4.25%
Volume 24h $452.84B
27.81%
BTC % 54.33%
-1.19%
ETH % 10.97%
-0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Book of Pepe (BOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000691 | $0.0000000678 | $0.0000000691 | $0.0000000678 | - | - |
| Nov-16 2025 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
| Nov-15 2025 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
| Nov-14 2025 | $0.0000000678 | $0.0000000678 | $0.0000000764 | $0.0000000764 | - | - |
| Nov-13 2025 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
| Nov-12 2025 | $0.0000000764 | $0.0000000764 | $0.0000000777 | $0.0000000777 | - | - |
| Nov-11 2025 | $0.0000000796 | $0.0000000796 | $0.0000000872 | $0.0000000872 | - | - |
| Nov-10 2025 | $0.0000000872 | $0.0000000872 | $0.00000009 | $0.0000000885 | - | - |
| Nov-09 2025 | $0.0000000885 | $0.0000000885 | $0.0000000885 | $0.0000000885 | - | - |
| Nov-08 2025 | $0.0000000885 | $0.0000000881 | $0.0000000885 | $0.0000000881 | - | - |
| Nov-07 2025 | $0.0000000881 | $0.0000000881 | $0.0000000925 | $0.0000000925 | - | - |
| Nov-06 2025 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Nov-05 2025 | $0.0000000925 | $0.0000000925 | $0.0000000963 | $0.0000000963 | - | - |
| Nov-04 2025 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Nov-03 2025 | $0.0000000963 | $0.0000000963 | $0.0000001051 | $0.0000001051 | $26 | - |