Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Pepe (BOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Aug-19 2025 | $0.0000002063 | $0.0000002063 | $0.0000002108 | $0.0000002108 | - | - |
| Aug-18 2025 | $0.0000002108 | $0.0000002082 | $0.0000002108 | $0.0000002082 | - | - |
| Aug-17 2025 | $0.0000002082 | $0.0000002063 | $0.0000002118 | $0.0000002063 | - | - |
| Aug-16 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Aug-15 2025 | $0.0000002063 | $0.0000002063 | $0.0000002201 | $0.0000002201 | - | - |
| Aug-14 2025 | $0.0000002201 | $0.0000002179 | $0.0000002544 | $0.0000002544 | - | - |
| Aug-13 2025 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Aug-12 2025 | $0.0000002544 | $0.0000002456 | $0.0000002544 | $0.0000002513 | - | - |
| Aug-11 2025 | $0.0000002513 | $0.0000002513 | $0.0000002513 | $0.0000002513 | - | - |
| Aug-10 2025 | $0.0000002513 | $0.0000002513 | $0.0000002556 | $0.0000002556 | - | - |
| Aug-09 2025 | $0.0000002556 | $0.000000229 | $0.0000002556 | $0.000000229 | $930 | - |
| Aug-08 2025 | $0.000000229 | $0.0000002002 | $0.000000229 | $0.0000002002 | - | - |
| Aug-07 2025 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
| Aug-06 2025 | $0.0000002002 | $0.0000002002 | $0.0000002071 | $0.0000002071 | - | - |