Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Book of Pepe (BOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000274 | $0.0000002602 | $0.0000002846 | $0.0000002665 | $3,314 | - |
| Sep-16 2024 | $0.0000002557 | $0.000000254 | $0.0000005429 | $0.0000005337 | $21,763 | - |
| Sep-15 2024 | $0.0000004135 | $0.0000001746 | $0.0000004393 | $0.0000001746 | $32,083 | - |
| Sep-14 2024 | $0.0000001537 | $0.0000001381 | $0.0000001537 | $0.0000001381 | $8,555 | - |
| Sep-13 2024 | $0.0000001381 | $0.000000127 | $0.0000001381 | $0.0000001286 | $756 | - |
| Sep-12 2024 | $0.0000001286 | $0.0000001286 | $0.000000137 | $0.000000137 | $586 | - |
| Sep-11 2024 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
| Sep-10 2024 | $0.000000137 | $0.000000137 | $0.0000001705 | $0.0000001692 | $1,895 | - |
| Sep-09 2024 | $0.0000001692 | $0.0000001654 | $0.0000001692 | $0.0000001654 | $69 | - |
| Sep-08 2024 | $0.0000001654 | $0.0000001614 | $0.0000001654 | $0.0000001614 | $178 | - |
| Sep-07 2024 | $0.0000001631 | $0.000000148 | $0.0000001631 | $0.0000001509 | $1,200 | - |
| Sep-06 2024 | $0.0000001692 | $0.0000001671 | $0.0000001716 | $0.0000001716 | $360 | - |
| Sep-05 2024 | $0.0000001752 | $0.0000001743 | $0.000000194 | $0.000000194 | $998 | - |
| Sep-04 2024 | $0.000000194 | $0.0000001922 | $0.0000002036 | $0.0000001978 | $4,501 | - |
| Sep-03 2024 | $0.0000001815 | $0.0000001613 | $0.0000001815 | $0.0000001616 | $2,070 | - |