Cap Mercado $2.50T
1.05%
Volume 24h $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Book of Pepe (BOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000027169 | $0.0000017362 | $0.0000030835 | $0.0000018036 | $70,161 | - |
| Oct-17 2024 | $0.0000017901 | $0.0000012685 | $0.0000017901 | $0.0000016602 | $44,792 | - |
| Oct-16 2024 | $0.0000017315 | $0.0000017315 | $0.0000036007 | $0.0000024935 | $169,133 | - |
| Oct-15 2024 | $0.0000024853 | $0.0000008839 | $0.0000024853 | $0.0000008839 | $211,231 | - |
| Oct-14 2024 | $0.00000073 | $0.0000004217 | $0.00000106 | $0.0000005012 | $46,888 | - |
| Oct-13 2024 | $0.0000005159 | $0.0000003808 | $0.0000007161 | $0.0000004451 | $35,080 | - |
| Oct-12 2024 | $0.0000004451 | $0.0000002684 | $0.0000004451 | $0.0000002946 | $22,316 | - |
| Oct-11 2024 | $0.000000292 | $0.0000002475 | $0.0000003515 | $0.0000003332 | $9,789 | - |
| Oct-10 2024 | $0.0000003349 | $0.0000003349 | $0.0000003891 | $0.0000003872 | $3,152 | - |
| Oct-09 2024 | $0.0000003872 | $0.0000003756 | $0.0000003872 | $0.0000003768 | $770 | - |
| Oct-08 2024 | $0.0000003807 | $0.0000003807 | $0.0000005476 | $0.0000005442 | $5,588 | - |
| Oct-07 2024 | $0.0000005442 | $0.0000005442 | $0.0000006152 | $0.0000005945 | $1,751 | - |
| Oct-06 2024 | $0.0000005945 | $0.0000005634 | $0.0000006841 | $0.0000006841 | $4,374 | - |
| Oct-05 2024 | $0.0000006841 | $0.0000005724 | $0.0000008253 | $0.0000005724 | $16,189 | - |
| Oct-04 2024 | $0.0000005721 | $0.0000004465 | $0.0000005721 | $0.0000004915 | $7,660 | - |