Cap Mercado $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Book of Pepe (BOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000001064 | $0.0000001056 | $0.0000001146 | $0.0000001146 | $866 | - |
| Aug-14 2024 | $0.0000001146 | $0.0000001146 | $0.0000001168 | $0.0000001168 | $18 | - |
| Aug-13 2024 | $0.0000001168 | $0.0000001168 | $0.0000001214 | $0.0000001214 | $393 | - |
| Aug-12 2024 | $0.0000001214 | $0.0000001212 | $0.0000001214 | $0.0000001212 | $92 | - |
| Aug-11 2024 | $0.0000001212 | $0.0000001197 | $0.0000001212 | $0.0000001197 | $4 | - |
| Aug-10 2024 | $0.0000001197 | $0.0000001085 | $0.0000001197 | $0.0000001085 | $58 | - |
| Aug-09 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| Aug-08 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| Aug-07 2024 | $0.0000001085 | $0.0000001085 | $0.0000001159 | $0.0000001132 | $34 | - |
| Aug-06 2024 | $0.0000001132 | $0.0000001132 | $0.0000001206 | $0.0000001206 | $106 | - |
| Aug-05 2024 | $0.0000001206 | $0.0000001206 | $0.0000001561 | $0.0000001561 | $1,295 | - |
| Aug-04 2024 | $0.0000001561 | $0.0000001561 | $0.0000001589 | $0.0000001589 | $99 | - |
| Aug-03 2024 | $0.0000001589 | $0.0000001574 | $0.0000001589 | $0.0000001583 | $26 | - |
| Aug-02 2024 | $0.0000001591 | $0.0000001591 | $0.0000001761 | $0.0000001761 | $536 | - |
| Aug-01 2024 | $0.0000001761 | $0.0000001641 | $0.000000183 | $0.0000001641 | $2,326 | - |