Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Pepe (BOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000407 | $0.0000003976 | $0.0000004192 | $0.0000003976 | $1,686 | - |
| Nov-03 2024 | $0.0000003963 | $0.0000003813 | $0.0000004291 | $0.0000004291 | $2,287 | - |
| Nov-02 2024 | $0.0000004291 | $0.0000004291 | $0.0000004384 | $0.0000004339 | $262 | - |
| Nov-01 2024 | $0.0000004339 | $0.0000004309 | $0.0000004542 | $0.0000004542 | $1,647 | - |
| Oct-31 2024 | $0.0000004542 | $0.0000004542 | $0.000000495 | $0.0000004788 | $6,856 | - |
| Oct-30 2024 | $0.0000004788 | $0.0000004681 | $0.0000005038 | $0.000000499 | $3,566 | - |
| Oct-29 2024 | $0.000000499 | $0.0000004724 | $0.0000005534 | $0.0000005351 | $3,565 | - |
| Oct-28 2024 | $0.0000005351 | $0.0000004232 | $0.000000718 | $0.0000004232 | $37,961 | - |
| Oct-27 2024 | $0.0000006171 | $0.0000006171 | $0.0000007827 | $0.0000007443 | $10,166 | - |
| Oct-26 2024 | $0.0000007443 | $0.0000007249 | $0.0000007443 | $0.0000007292 | $409 | - |
| Oct-25 2024 | $0.0000007292 | $0.0000007292 | $0.0000008153 | $0.0000007847 | $6,770 | - |
| Oct-24 2024 | $0.0000007847 | $0.0000007649 | $0.0000011691 | $0.0000011691 | $9,556 | - |
| Oct-23 2024 | $0.0000011691 | $0.0000009707 | $0.0000012578 | $0.0000009707 | $14,560 | - |
| Oct-22 2024 | $0.000001059 | $0.0000010027 | $0.0000011932 | $0.0000011932 | $7,233 | - |
| Oct-21 2024 | $0.0000011932 | $0.0000011932 | $0.0000017284 | $0.0000017284 | $19,171 | - |