Cap Mercado $3.30T
-4.25%
Volume 24h $452.84B
27.81%
BTC % 54.33%
-1.19%
ETH % 10.97%
-0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Book of Miggles (BOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.287993 | $0.287993 | $0.287993 | $0.287993 | - | - |
| Nov-16 2025 | $0.287993 | $0.282513 | $0.287993 | $0.283556 | - | - |
| Nov-15 2025 | $0.283556 | $0.28027 | $0.283556 | $0.28027 | - | - |
| Nov-14 2025 | $0.28027 | $0.278267 | $0.282017 | $0.282017 | - | - |
| Nov-13 2025 | $0.282017 | $0.282017 | $0.306577 | $0.302963 | - | - |
| Nov-12 2025 | $0.302963 | $0.302963 | $0.310009 | $0.303447 | - | - |
| Nov-11 2025 | $0.303447 | $0.303447 | $0.314749 | $0.314749 | - | - |
| Nov-10 2025 | $0.314749 | $0.31161 | $0.321403 | $0.31161 | - | - |
| Nov-09 2025 | $0.31161 | $0.29976 | $0.31161 | $0.29976 | - | - |
| Nov-08 2025 | $0.29976 | $0.29976 | $0.308523 | $0.308523 | - | - |
| Nov-07 2025 | $0.308523 | $0.296437 | $0.308523 | $0.296437 | - | - |
| Nov-06 2025 | $0.296437 | $0.296437 | $0.307191 | $0.306525 | $44 | - |
| Nov-05 2025 | $0.306525 | $0.288265 | $0.310653 | $0.288265 | - | - |
| Nov-04 2025 | $0.288265 | $0.279183 | $0.341972 | $0.341972 | $775 | - |
| Nov-03 2025 | $0.341972 | $0.341972 | $0.363944 | $0.363944 | - | - |