Cap Mercado $3.29T
0.7%
Volume 24h $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Book of Miggles (BOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.267976 | $0.254522 | $0.267976 | $0.259411 | - | - |
| Dec-06 2025 | $0.259411 | $0.258396 | $0.267051 | $0.267051 | - | - |
| Dec-05 2025 | $0.267051 | $0.267051 | $0.269996 | $0.269996 | - | - |
| Dec-04 2025 | $0.269996 | $0.261271 | $0.271008 | $0.261271 | - | - |
| Dec-03 2025 | $0.261271 | $0.25553 | $0.261271 | $0.25553 | - | - |
| Dec-02 2025 | $0.25553 | $0.235995 | $0.25553 | $0.235995 | - | - |
| Dec-01 2025 | $0.235995 | $0.235995 | $0.254834 | $0.254834 | $150 | - |
| Nov-30 2025 | $0.254834 | $0.254834 | $0.263155 | $0.261833 | - | - |
| Nov-29 2025 | $0.261833 | $0.259985 | $0.263611 | $0.259985 | - | - |
| Nov-28 2025 | $0.259985 | $0.258324 | $0.259985 | $0.258379 | - | - |
| Nov-27 2025 | $0.258379 | $0.248327 | $0.26062 | $0.248327 | - | - |
| Nov-26 2025 | $0.248327 | $0.240629 | $0.248327 | $0.242176 | - | - |
| Nov-25 2025 | $0.242176 | $0.240025 | $0.24253 | $0.24253 | - | - |
| Nov-24 2025 | $0.24253 | $0.230669 | $0.24253 | $0.233053 | - | - |
| Nov-23 2025 | $0.233053 | $0.229395 | $0.233262 | $0.229395 | - | - |