Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Book of Miggles (BOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.412167 | $0.391105 | $0.414208 | $0.391105 | - | - |
| Oct-25 2025 | $0.391105 | $0.389641 | $0.398652 | $0.396781 | - | - |
| Oct-24 2025 | $0.396781 | $0.39666 | $0.407948 | $0.399555 | - | - |
| Oct-23 2025 | $0.399555 | $0.399555 | $0.420583 | $0.420583 | $324 | - |
| Oct-22 2025 | $0.404354 | $0.404354 | $0.418986 | $0.418986 | - | - |
| Oct-21 2025 | $0.418986 | $0.418986 | $0.439849 | $0.439849 | - | - |
| Oct-20 2025 | $0.439849 | $0.439849 | $0.446609 | $0.442469 | $65 | - |
| Oct-19 2025 | $0.442469 | $0.431069 | $0.442469 | $0.431069 | - | - |
| Oct-18 2025 | $0.431069 | $0.414416 | $0.431069 | $0.414416 | - | - |
| Oct-17 2025 | $0.414416 | $0.410062 | $0.418743 | $0.418743 | - | - |
| Oct-16 2025 | $0.418743 | $0.418743 | $0.436113 | $0.42773 | - | - |
| Oct-15 2025 | $0.42773 | $0.42773 | $0.44791 | $0.446004 | - | - |
| Oct-14 2025 | $0.446004 | $0.429065 | $0.467324 | $0.467324 | - | - |
| Oct-13 2025 | $0.467324 | $0.454412 | $0.467324 | $0.454687 | - | - |
| Oct-12 2025 | $0.454687 | $0.413212 | $0.454687 | $0.414788 | - | - |