Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Book of Miggles (BOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.441466 | $0.43907 | $0.451687 | $0.43907 | - | - |
| Sep-09 2025 | $0.43907 | $0.43907 | $0.446093 | $0.441635 | - | - |
| Sep-08 2025 | $0.441635 | $0.437806 | $0.441635 | $0.437806 | - | - |
| Sep-07 2025 | $0.437806 | $0.432348 | $0.437806 | $0.432348 | - | - |
| Sep-06 2025 | $0.432348 | $0.418504 | $0.432348 | $0.42771 | $629 | - |
| Sep-05 2025 | $0.42771 | $0.420939 | $0.44983 | $0.420939 | - | - |
| Sep-04 2025 | $0.420939 | $0.420628 | $0.432145 | $0.431695 | - | - |
| Sep-03 2025 | $0.431695 | $0.411058 | $0.431695 | $0.411058 | - | - |
| Sep-02 2025 | $0.411058 | $0.385556 | $0.41537 | $0.385556 | $1,433 | - |
| Sep-01 2025 | $0.385556 | $0.385556 | $0.412621 | $0.399408 | - | - |
| Aug-31 2025 | $0.404333 | $0.388275 | $0.404333 | $0.388275 | - | - |
| Aug-30 2025 | $0.388275 | $0.383133 | $0.391063 | $0.385713 | - | - |
| Aug-29 2025 | $0.385713 | $0.38278 | $0.400634 | $0.400012 | - | - |
| Aug-28 2025 | $0.399306 | $0.280605 | $1.2162 | $1.2162 | $60,493 | - |
| Aug-27 2025 | $1.2329 | $1.2329 | $1.2596 | $1.2513 | - | - |