Cap Mercado $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Miggles (BOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.366327 | $0.358071 | $0.366327 | $0.359867 | - | - |
| Jan-16 2026 | $0.359867 | $0.334985 | $0.361187 | $0.334985 | - | - |
| Jan-15 2026 | $0.334985 | $0.334985 | $0.347212 | $0.347212 | - | - |
| Jan-14 2026 | $0.345758 | $0.345758 | $0.427087 | $0.405491 | - | - |
| Jan-13 2026 | $0.405491 | $0.397709 | $0.405519 | $0.397709 | - | - |
| Jan-12 2026 | $0.397709 | $0.395209 | $0.397709 | $0.396075 | - | - |
| Jan-11 2026 | $0.398812 | $0.394446 | $0.398827 | $0.395662 | - | - |
| Jan-10 2026 | $0.395662 | $0.394345 | $0.398971 | $0.398971 | - | - |
| Jan-09 2026 | $0.398971 | $0.371616 | $0.412809 | $0.371616 | - | - |
| Jan-08 2026 | $0.371616 | $0.315112 | $0.374955 | $0.321657 | - | - |
| Jan-07 2026 | $0.321657 | $0.312125 | $0.3323 | $0.3323 | - | - |
| Jan-06 2026 | $0.3323 | $0.319579 | $0.3323 | $0.319579 | - | - |
| Jan-05 2026 | $0.319579 | $0.314383 | $0.320573 | $0.314383 | - | - |
| Jan-04 2026 | $0.314383 | $0.286263 | $0.317412 | $0.286263 | - | - |
| Jan-03 2026 | $0.286263 | $0.276086 | $0.289509 | $0.289099 | - | - |