Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Book of Miggles (BOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.508718 | $0.501802 | $0.518914 | $0.501802 | - | - |
| Oct-02 2025 | $0.501802 | $0.483905 | $0.501802 | $0.483905 | - | - |
| Oct-01 2025 | $0.483905 | $0.464186 | $0.484343 | $0.464186 | - | - |
| Sep-30 2025 | $0.464186 | $0.451012 | $0.467714 | $0.451012 | - | - |
| Sep-29 2025 | $0.451012 | $0.446832 | $0.451012 | $0.447947 | - | - |
| Sep-28 2025 | $0.447947 | $0.432132 | $0.447947 | $0.434095 | $71 | - |
| Sep-27 2025 | $0.434095 | $0.434095 | $0.435369 | $0.435369 | - | - |
| Sep-26 2025 | $0.435369 | $0.422411 | $0.435369 | $0.422411 | - | - |
| Sep-25 2025 | $0.422411 | $0.422411 | $0.456515 | $0.456515 | - | - |
| Sep-24 2025 | $0.456515 | $0.456334 | $0.458328 | $0.456334 | - | - |
| Sep-23 2025 | $0.456334 | $0.449798 | $0.458375 | $0.449798 | - | - |
| Sep-22 2025 | $0.449798 | $0.449798 | $0.482263 | $0.482263 | - | - |
| Sep-21 2025 | $0.482263 | $0.482182 | $0.484116 | $0.484116 | - | - |
| Sep-20 2025 | $0.484116 | $0.480896 | $0.484543 | $0.480896 | - | - |
| Sep-19 2025 | $0.480896 | $0.480896 | $0.496466 | $0.496433 | - | - |