Cap Mercado $3.44T
4.34%
Volume 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Moedas
32.229
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de BOOK OF MEMES (BOMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-08 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-07 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-06 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-05 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-04 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-03 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-02 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-01 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,797,811,841,880 | $4,797,811,841,880 | $0 | - |
| Aug-31 2024 | $4,797,811,841,880 | $4,797,811,841,880 | $5,150,137,056,214 | $5,150,137,056,214 | $9 | - |
| Aug-30 2024 | $5,150,137,056,214 | $5,150,137,056,214 | $5,150,137,056,214 | $5,150,137,056,214 | - | - |
| Aug-29 2024 | $5,150,137,056,214 | $5,150,137,056,214 | $5,297,524,205,807 | $5,297,524,205,807 | $1 | - |
| Aug-28 2024 | $5,297,524,205,807 | $5,297,524,205,807 | $5,297,524,205,807 | $5,297,524,205,807 | - | - |
| Aug-27 2024 | $5,297,524,205,807 | $5,297,524,205,807 | $5,921,453,481,013 | $5,921,453,481,013 | $35 | - |
| Aug-26 2024 | $5,921,453,481,013 | $5,921,453,481,013 | $5,921,453,481,013 | $5,921,453,481,013 | - | - |