Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.0000002133 | $0.0000002133 | $0.000000242 | $0.000000242 | $4,177 | - |
May-23 2024 | $0.000000242 | $0.000000242 | $0.0000002431 | $0.0000002431 | $0 | - |
May-22 2024 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
May-21 2024 | $0.0000002431 | $0.0000002349 | $0.0000002442 | $0.0000002349 | $2 | - |
May-20 2024 | $0.0000002349 | $0.0000002349 | $0.0000002619 | $0.000000255 | $465 | - |
May-19 2024 | $0.000000255 | $0.000000255 | $0.0000002589 | $0.0000002589 | $54 | - |
May-18 2024 | $0.0000002589 | $0.0000002587 | $0.0000002594 | $0.0000002591 | $21 | - |
May-17 2024 | $0.0000002591 | $0.0000002585 | $0.000000272 | $0.0000002703 | $269 | - |
May-16 2024 | $0.0000002656 | $0.0000002626 | $0.0000004028 | $0.0000003476 | $8,616 | - |
May-09 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-08 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-07 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-06 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-05 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-04 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |