Cap Mercado $3.17T
-2.59%
Volume 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Moedas
33.878
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonsai3 (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-03 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-02 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-01 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Oct-31 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Oct-30 2025 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Oct-29 2025 | $0.00003439 | $0.00003439 | $0.00003759 | $0.00003759 | - | - |
| Oct-28 2025 | $0.00003759 | $0.00003759 | $0.00003859 | $0.00003859 | - | - |
| Oct-27 2025 | $0.00003859 | $0.00003632 | $0.00003859 | $0.00003632 | - | - |
| Oct-26 2025 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | - |
| Oct-25 2025 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | - |
| Oct-24 2025 | $0.00003632 | $0.00003472 | $0.00003632 | $0.00003472 | - | - |
| Oct-23 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Oct-22 2025 | $0.00003472 | $0.00003472 | $0.00003484 | $0.00003484 | - | - |
| Oct-21 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |