Cap Mercado $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonsai3 (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000083058 | $0.0000083058 | $0.0000083058 | $0.0000083058 | - | - |
| Jul-13 2025 | $0.0000083058 | $0.0000081168 | $0.0000083058 | $0.0000081168 | - | - |
| Jul-12 2025 | $0.0000081168 | $0.0000081168 | $0.0000083681 | $0.0000083681 | - | - |
| Jul-11 2025 | $0.0000083681 | $0.0000081859 | $0.0000083681 | $0.0000081859 | - | - |
| Jul-10 2025 | $0.0000070943 | $0.0000070943 | $0.0000070943 | $0.0000070943 | - | - |
| Jul-09 2025 | $0.0000070943 | $0.0000067568 | $0.0000070943 | $0.0000067568 | - | - |
| Jul-08 2025 | $0.0000067568 | $0.0000067568 | $0.0000067568 | $0.0000067568 | - | - |
| Jul-07 2025 | $0.0000067568 | $0.0000067099 | $0.0000067568 | $0.0000067099 | - | - |
| Jul-06 2025 | $0.0000067099 | $0.0000067099 | $0.0000067588 | $0.0000067588 | - | - |
| Jul-05 2025 | $0.0000067588 | $0.0000067588 | $0.0000067588 | $0.0000067588 | - | - |
| Jul-04 2025 | $0.0000067588 | $0.0000067588 | $0.0000072846 | $0.0000072846 | $34 | - |
| Jul-03 2025 | $0.0000072846 | $0.0000072667 | $0.0000076516 | $0.0000076516 | - | - |
| Jul-02 2025 | $0.0000076516 | $0.0000071551 | $0.0000076516 | $0.0000071551 | - | - |
| Jul-01 2025 | $0.0000071296 | $0.0000071296 | $0.0000077138 | $0.0000075979 | $190 | - |
| Jun-30 2025 | $0.0000075492 | $0.0000072589 | $0.0000079644 | $0.0000072589 | $7,442 | - |