Cap Mercado $2.21T
-3.1%
Volume 24h $269.25B
30.35%
BTC % 50.55%
0.47%
ETH % 16.2%
-1.79%
Moedas
27.985
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonsai3 (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00805919 | $0.00805919 | $0.00888225 | $0.00888225 | $8,697 | - |
| Jul-03 2024 | $0.00883999 | $0.00718986 | $0.01035 | $0.00862235 | $43,375 | - |
| Jul-02 2024 | $0.00862235 | $0.00862235 | $0.00968408 | $0.00968408 | $114,430 | - |
| Jul-01 2024 | $0.00968408 | $0.00968408 | $0.010302 | $0.01013 | $69,089 | - |
| Jun-30 2024 | $0.010088 | $0.00993163 | $0.010987 | $0.010652 | $64,912 | - |
| Jun-29 2024 | $0.010834 | $0.010834 | $0.011682 | $0.011378 | $76,474 | - |
| Jun-28 2024 | $0.011395 | $0.011395 | $0.014133 | $0.014133 | $90,816 | - |
| Jun-27 2024 | $0.014133 | $0.010866 | $0.014133 | $0.011009 | $235,140 | - |
| Jun-26 2024 | $0.011009 | $0.010827 | $0.011214 | $0.011214 | $107,924 | - |
| Jun-25 2024 | $0.011214 | $0.011214 | $0.011688 | $0.011426 | $104,832 | - |
| Jun-24 2024 | $0.011426 | $0.011426 | $0.012033 | $0.012033 | $50,431 | - |
| Jun-23 2024 | $0.012033 | $0.011973 | $0.012928 | $0.012928 | $78,817 | - |
| Jun-22 2024 | $0.012928 | $0.012311 | $0.01325 | $0.012412 | $126,407 | - |
| Jun-21 2024 | $0.012412 | $0.010164 | $0.014104 | $0.010532 | $300,123 | - |
| Jun-20 2024 | $0.01056 | $0.00973111 | $0.010935 | $0.010111 | $39,028 | - |