Cap Mercado $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonsai3 (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00111405 | $0.00110918 | $0.00111539 | $0.00110918 | $272 | - |
| Oct-29 2024 | $0.00110251 | $0.00109485 | $0.00111172 | $0.00111172 | $361 | - |
| Oct-28 2024 | $0.00111172 | $0.00105194 | $0.00111172 | $0.00105194 | $1 | - |
| Oct-27 2024 | $0.00105194 | $0.00105194 | $0.0010904 | $0.0010904 | $1,172 | - |
| Oct-26 2024 | $0.0010904 | $0.0010904 | $0.00138196 | $0.00138196 | $6,950 | - |
| Oct-25 2024 | $0.00138196 | $0.00135948 | $0.00141342 | $0.00135948 | $561 | - |
| Oct-24 2024 | $0.00135948 | $0.00135946 | $0.00147529 | $0.00147529 | $32 | - |
| Oct-23 2024 | $0.00147529 | $0.00147529 | $0.00147529 | $0.00147529 | - | - |
| Oct-22 2024 | $0.00147529 | $0.00146061 | $0.00149162 | $0.00146061 | - | - |
| Oct-21 2024 | $0.00146061 | $0.00145895 | $0.00148636 | $0.00148636 | $10 | - |
| Oct-20 2024 | $0.00148636 | $0.00145912 | $0.00148636 | $0.00147011 | $461 | - |
| Oct-19 2024 | $0.00147011 | $0.00147011 | $0.0014917 | $0.0014917 | $323 | - |
| Oct-18 2024 | $0.0014917 | $0.00142669 | $0.00149631 | $0.00142669 | $471 | - |
| Oct-17 2024 | $0.00142669 | $0.00142669 | $0.00142669 | $0.00142669 | - | - |
| Oct-16 2024 | $0.00142669 | $0.00142669 | $0.00142669 | $0.00142669 | - | - |