Cap Mercado $2.39T
-84.73%
Volume 24h $133.67B
19.99%
BTC % 49.92%
44.07%
ETH % 16.67%
43.85%
Moedas
27.937
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BONKLANA (BOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00057203 | $0.00054203 | $0.00057203 | $0.00054717 | $1,860 | - |
| Jul-01 2024 | $0.00054585 | $0.00046949 | $0.00055039 | $0.00046949 | $8,331 | - |
| Jun-30 2024 | $0.00047377 | $0.00046058 | $0.00050197 | $0.00046058 | $7,067 | - |
| Jun-29 2024 | $0.0004574 | $0.0004511 | $0.00046849 | $0.0004511 | $3,385 | - |
| Jun-28 2024 | $0.00044539 | $0.00044539 | $0.00049354 | $0.00049354 | $4,353 | - |
| Jun-27 2024 | $0.00049237 | $0.00044689 | $0.00049237 | $0.00044694 | $2,133 | - |
| Jun-26 2024 | $0.00044694 | $0.00043726 | $0.00045144 | $0.00044209 | $1,193 | - |
| Jun-25 2024 | $0.00044208 | $0.00043459 | $0.00050859 | $0.00050859 | $2,217 | - |
| Jun-24 2024 | $0.00050319 | $0.00049744 | $0.00054031 | $0.00053875 | $1,556 | - |
| Jun-23 2024 | $0.00054005 | $0.00048825 | $0.0005485 | $0.00048825 | $1,146 | - |
| Jun-22 2024 | $0.00048581 | $0.00046292 | $0.00048672 | $0.00046309 | $3,945 | - |
| Jun-21 2024 | $0.00046352 | $0.00045381 | $0.00048042 | $0.00046329 | $8,579 | - |
| Jun-20 2024 | $0.00046541 | $0.00046018 | $0.00049906 | $0.00049252 | $9,937 | - |
| Jun-19 2024 | $0.00048604 | $0.00048604 | $0.00055942 | $0.00055942 | $10,799 | - |
| Jun-18 2024 | $0.0005572 | $0.00053758 | $0.00066908 | $0.00066908 | $16,175 | - |