Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BONKLANA (BOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003621 | $0.00003603 | $0.00003695 | $0.00003603 | - | - |
| Aug-19 2025 | $0.00003603 | $0.00003603 | $0.00004378 | $0.00004332 | $55 | - |
| Aug-18 2025 | $0.00004332 | $0.00004226 | $0.00005738 | $0.00005721 | - | - |
| Aug-17 2025 | $0.00005721 | $0.00005721 | $0.00005774 | $0.00005774 | - | - |
| Aug-16 2025 | $0.00005774 | $0.00005774 | $0.00006239 | $0.00006191 | - | - |
| Aug-15 2025 | $0.00006191 | $0.00006108 | $0.00006191 | $0.00006108 | - | - |
| Aug-14 2025 | $0.00006108 | $0.00006108 | $0.0000693 | $0.0000693 | - | - |
| Aug-13 2025 | $0.0000693 | $0.00006881 | $0.0000693 | $0.00006887 | - | - |
| Aug-12 2025 | $0.00006887 | $0.00006868 | $0.00007134 | $0.00007122 | - | - |
| Aug-11 2025 | $0.00007122 | $0.00007122 | $0.00007332 | $0.0000715 | - | - |
| Aug-10 2025 | $0.0000715 | $0.00007053 | $0.00007292 | $0.00007292 | - | - |
| Aug-09 2025 | $0.00007292 | $0.0000706 | $0.00007292 | $0.0000706 | - | - |
| Aug-08 2025 | $0.0000706 | $0.0000706 | $0.00007304 | $0.00007252 | $10 | - |
| Aug-07 2025 | $0.00007252 | $0.00006931 | $0.0000726 | $0.00006931 | - | - |
| Aug-06 2025 | $0.00006931 | $0.00006931 | $0.00007829 | $0.00007786 | - | - |