Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Aug-31 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Aug-30 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Aug-29 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Aug-28 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Aug-27 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Aug-26 2025 | $0.00003669 | $0.0000366 | $0.00003669 | $0.0000366 | - | - |
Aug-25 2025 | $0.0000366 | $0.0000366 | $0.00004176 | $0.00004176 | - | - |
Aug-24 2025 | $0.00004176 | $0.00004167 | $0.00004201 | $0.00004167 | - | - |
Aug-23 2025 | $0.00004167 | $0.00003447 | $0.00004605 | $0.00003447 | - | - |
Aug-22 2025 | $0.00003447 | $0.00003447 | $0.00003881 | $0.00003881 | - | - |
Aug-21 2025 | $0.00003881 | $0.00003621 | $0.00003881 | $0.00003621 | - | - |
Aug-20 2025 | $0.00003621 | $0.00003603 | $0.00003695 | $0.00003603 | - | - |
Aug-19 2025 | $0.00003603 | $0.00003603 | $0.00004378 | $0.00004332 | $55 | - |
Aug-18 2025 | $0.00004332 | $0.00004226 | $0.00005738 | $0.00005721 | - | - |