Cap Mercado $2.40T
-0.73%
Volume 24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Moedas
28.581
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BONKLANA (BOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0004138 | $0.00040531 | $0.00041949 | $0.00041949 | $92 | - |
| Aug-24 2024 | $0.00041846 | $0.00038239 | $0.00042499 | $0.0003837 | $903 | - |
| Aug-23 2024 | $0.00038368 | $0.00034496 | $0.00038368 | $0.00034881 | $521 | - |
| Aug-22 2024 | $0.00034884 | $0.00034793 | $0.000354 | $0.00035048 | $32 | - |
| Aug-21 2024 | $0.00035048 | $0.00032213 | $0.00035287 | $0.00035089 | $1,273 | - |
| Aug-20 2024 | $0.00035092 | $0.00034893 | $0.00035574 | $0.00035285 | $102 | - |
| Aug-19 2024 | $0.00035291 | $0.00034863 | $0.00035389 | $0.00035306 | $25 | - |
| Aug-18 2024 | $0.0003532 | $0.00034333 | $0.00035357 | $0.00034334 | $154 | - |
| Aug-17 2024 | $0.00034336 | $0.00034318 | $0.00034885 | $0.00034885 | $14 | - |
| Aug-16 2024 | $0.00035085 | $0.00033964 | $0.00035085 | $0.00034294 | $108 | - |
| Aug-15 2024 | $0.00034234 | $0.00034159 | $0.0003486 | $0.00034853 | $104 | - |
| Aug-14 2024 | $0.00034853 | $0.00034852 | $0.00037088 | $0.00036558 | $413 | - |
| Aug-13 2024 | $0.0003655 | $0.00034711 | $0.0003655 | $0.00034711 | $431 | - |
| Aug-12 2024 | $0.00034711 | $0.0003433 | $0.00036951 | $0.0003695 | $37 | - |
| Aug-11 2024 | $0.0003695 | $0.0003695 | $0.00037528 | $0.00037486 | $29 | - |