Cap Mercado $2.47T
-0.88%
Volume 24h $170.95B
17.06%
BTC % 51.61%
0.91%
ETH % 15.44%
-0.71%
Moedas
28.342
+20
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00038812 | $0.00037998 | $0.00040027 | $0.00039775 | $780 | - |
Jul-31 2024 | $0.00039807 | $0.00039807 | $0.0004156 | $0.00041121 | $407 | - |
Jul-30 2024 | $0.00041021 | $0.00041 | $0.00041854 | $0.00041638 | $62 | - |
Jul-29 2024 | $0.00042446 | $0.00042445 | $0.00044458 | $0.00042811 | $1,692 | - |
Jul-28 2024 | $0.00042811 | $0.00042581 | $0.00043789 | $0.00043789 | $711 | - |
Jul-27 2024 | $0.00043789 | $0.000424 | $0.00044756 | $0.00042437 | $1,117 | - |
Jul-26 2024 | $0.00042437 | $0.00041039 | $0.00043928 | $0.00041039 | $919 | - |
Jul-25 2024 | $0.00041037 | $0.00039162 | $0.00041768 | $0.00041768 | $1,166 | - |
Jul-24 2024 | $0.00041766 | $0.00040794 | $0.00044546 | $0.00040925 | $1,618 | - |
Jul-23 2024 | $0.00040983 | $0.00040983 | $0.00044492 | $0.00044492 | $893 | - |
Jul-22 2024 | $0.00044493 | $0.00044493 | $0.00049843 | $0.00048964 | $3,722 | - |
Jul-21 2024 | $0.00048905 | $0.00045142 | $0.00049081 | $0.00045152 | $1,248 | - |
Jul-20 2024 | $0.00045165 | $0.00045165 | $0.00048769 | $0.00047096 | $4,340 | - |
Jul-19 2024 | $0.00047118 | $0.00042853 | $0.00047118 | $0.00043009 | $1,137 | - |
Jul-18 2024 | $0.00042956 | $0.00042113 | $0.00043654 | $0.0004232 | $413 | - |